| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 13 994 | 682 344 | 86.48% |
| ETFs | 467 | 106 707 | 13.52% |
| Total | 14 461 | 789 051 | 100% |
Table 1: NSX Trades
NSX Activities
A total of N$ 682 344 worth of shares was traded on the NSX on Friday, with about N$ 364 695 worth of Anglo-American Plc, N$ 23 213 worth of Sanlam Limited and N$ 87 450 worth of Mobile Telecommunication Limited (MOC) on the home front. ETFs worth N$ 106 707 were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American shares were bought back closing at a R600 for the first time in a while.
- Shares in Sanlam were traded before closing time, diminishing the value of its shares..
- On the local NSX front, Mobile Telecommunication Company shares were bought as soon as it got listed on the Namibian Stock Exchange (NSX).
- New Gold Platinum ETF N and New Gold Issuer Ltd NM were traded as market conditions improve.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 50.00 | 50.00 | 0.00% |
| Nictus Holdings | NHL | 1.80 | 1.80 | 0.00% |
| Capricorn | CGP | 13.15 | 13.15 | 0.00% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 6.45 | 6.45 | 0.00% |
| Oryx Limited | ORY | 9.99 | 9.99 | 0.00% |
| Letshego | LHN | 1.97 | 1.97 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.75 | 12.75 | 0.00% |
| Mobile Telecommunication Company | MOC | 0.00 | 8.76 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| 7Anglo-American plc | ANM | 592.04 | 600.00 | 1.34% |
| Barloworld Limited | BWL | 136.43 | 135.00 | -1.05% |
| Oceana Group Limited | OCG | 62.00 | 61.45 | -0.89% |
| Mediclinic International Plc | MEP | 68.36 | 67.19 | -1.71% |
| Truworths | TRW | 51.45 | 50.36 | -2.12% |
| Nedbank Group Limited | NBK | 164.00 | 161.14 | -1.74% |
| Standard Bank Group | SNB | 132.64 | 129.33 | -2.50% |
| Shoprite Holdings | SRH | 198.93 | 196.10 | -1.42% |
| FirstRand Limited | FST | 59.63 | 58.02 | -2.70% |
| Momentum Metropolitan Holdings | MMT | 19.35 | 19.32 | -0.16% |
| Old Mutual Ltd | OMM | 14.42 | 19.32 | 33.98% |
| Sanlam Limited | SLA | 59.34 | 58.57 | -1.30% |
| Santam Limited | SNM | 260.28 | 252.92 | -2.83% |
| Vukile Property Fund Limited | VKN | 12.70 | 12.61 | -0.71% |
| Investec Limited | IVD | 77.02 | 78.54 | 1.97% |
| PSG Konsult Limited | KFS | 12.71 | 12.80 | 0.71% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 272.15 | 272.93 | 0.29% |
| New Gold Palladium ETF | NGNPLD | 326.97 | 316.78 | -3.12% |
| New Gold Platinum ETF N | NGNPLT | 144.85 | 147.31 | 1.70% |
| New Funds S&P NAM Bond | NFNAMA | 160.85 | 158.42 | -1.51% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.73 |
| EUR/ZAR | 17.73 |
| GBP/ZAR | 21.13 |
| EUR/GBP | 0.84 |
| EUR/USD | 1.13 |
| GBP/USD | 1.34 |
| AUD/USD | 0.72 |
| USD/JPY | 114.16 |
| Commodities | |
| Gold | 1 847 |
| Silver | 24.72 |
| Platinum | 1 035 |
| Palladium | 2 057 |
| WTI | 75.82 |
| Brent | 78.69 |
Table 5: Exchange Rates and Commodities
Local News
Recon Africa donates N$ 15 million to the government which has been directed to Covid-19 programmes in the two Kavango regions. (Namibian Sun)
Trustco Group Holdings Ltd and the Ministry of Information and Communication Technology (MICT) have launched a joint Information Technology (IT) Internship Program to equip Namibian ICT graduates with real-world work experience in the competitive corporate environment. (New Era Newspaper)
Headspring Investments maintains that drilling work they carried out at the Stampriet Artesian Basin has been done in strict compliance with Namibian law. (The Namibian)
Sub-Sahara News
In South Africa, Eskom has for the first time found clear evidence that points to sabotage at its Lethabo Power Station, near Vereeniging in the Free State (News24)
South Africa’s rand strengthened early on Friday, recovering some ground lost a day earlier when the currency was caught up in emerging market contagion linked to a big Turkish rate cut. (CNBC Africa)
Sudanese coup leader General Abdel Fattah al-Burhan has reached a deal with civilian Prime Minister Abdalla Hamdok, 65, – who was placed under house arrest on October 25, 2021 for not agreeing with the last coup (All Africa News)
International News
Two of the 17 American and Canadian Christian missionaries taken hostage in Haiti last month have been released. (Reuters)
European stocks are seen opening slightly lower on Monday despite key Chinese data coming in above forecasts. (RTT News)
Voting has started in Chile for a new president in a critical election that will determine governance during a post-crisis transition period. (Aljazeera News)