| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 48 060 | 4 359 854 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 48 060 | 4 359 854 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 4 359 854 worth of shares was traded on the NSX on Friday, with about N$ 1 728 390 worth of Anglo-American plc, N$ 238 317 worth of Shoprite Holdings and N$ 25 540 of Paratus Namibia Holdings on the home front. No ETFs were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American’s share price fell by -3.2% at closing, despite efforts made to buy back its shares.
- Acquisition of Shoprite Holdings share’s occurred on Friday afternoon as good market performance picks up confidence.
- On the NSX local listing, Paratus Namibia shares were trading without having a volatile effect on the share price.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 49.48 | 49.48 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 11.00 | 11.00 | 0.00% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 6.11 | 6.11 | 0.00% |
| Oryx Limited | ORY | 8.25 | 8.25 | 0.00% |
| Letshego | LHN | 1.85 | 1.85 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.77 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.90 | 8.90 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 727.33 | 703.97 | -3.21% |
| Barloworld Limited | BWL | 132.82 | 132.97 | 0.11% |
| Oceana Group Limited | OCG | 54.19 | 53.15 | -1.92% |
| Mediclinic International Plc | MEP | 69.00 | 67.50 | -2.17% |
| Truworths | TRW | 57.74 | 58.36 | 1.07% |
| Nedbank Group Limited | NBK | 182.46 | 182.01 | -0.25% |
| Standard Bank Group | SNB | 144.26 | 144.00 | -0.18% |
| Shoprite Holdings | SRH | 204.47 | 207.58 | 1.52% |
| FirstRand Limited | FST | 64.08 | 63.46 | -0.97% |
| Momentum Metropolitan Holdings | MMT | 20.06 | 20.25 | 0.95% |
| Old Mutual Ltd | OMM | 13.52 | 13.63 | 0.81% |
| Sanlam Limited | SLA | 61.18 | 61.19 | 0.02% |
| Santam Limited | SNM | 274.24 | 264.81 | -3.44% |
| Vukile Property Fund Limited | VKN | 12.06 | 11.95 | -0.91% |
| Investec Limited | IVD | 85.60 | 83.49 | -2.46% |
| PSG Konsult Limited | KFS | 14.75 | 14.75 | 0.00% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 262.34 | 261.21 | -0.43% |
| New Gold Palladium ETF | NGNPLD | 299.68 | 301.03 | 0.45% |
| New Gold Platinum ETF N | NGNPLT | 151.19 | 154.10 | 1.92% |
| New Funds S&P NAM Bond | NFNAMA | 16.53 | 16.57 | 0.24% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.11 |
| EUR/ZAR | 17.11 |
| GBP/ZAR | 20.47 |
| EUR/GBP | 0.83 |
| EUR/USD | 1.13 |
| GBP/USD | 1.36 |
| AUD/USD | 0.72 |
| USD/JPY | 113.81 |
| Commodities | |
| Gold | 1 838 |
| Silver | 24.20 |
| Platinum | 1 032 |
| Palladium | 2 098 |
| WTI | 85.75 |
| Brent | 87.71 |
Table 5: Exchange Rates and Commodities
Local News
During the month of November 2021, exports amounting to N$ 5 Billion, representing 56.6% of total exports left the country by sea, . (Namibian Sun)
The Am Weinberg Hotel will join the Gondwana portfolio on 01 February 2022 in a management capacity which will result in changing the name to “The Weinberg”. (New Era Newspaper)
The CEO of the Katima Mulilo Town Council, Raphael Liswaniso, says a tender of N$2 million has been awarded to Ashy Trading CC to fix the reoccurring problem of potholes which plagues many of the town’s roads. (The Namibian)
Sub-Sahara News
Zimbabwe’s central bank and business leaders met Friday to explore ways to halt the plunge of the local currency against the US dollar, the state-controlled Sunday Mail newspaper reported on Sunday. (News24)
Zambia’s finance minister Situmbeko Musokotwane said on Friday he expected the country to reach full agreement with the International Monetary Fund in the middle of this year. (CNBC Africa)
South African space science had a big day on 13 January 2022. The Cape Peninsula University of Technology, based in Cape Town, launched its third satellite mission into space from the Cape Canaveral rocket launch site in Florida in the US.(All Africa News)
International News
China Evergrande Group shares (3333.HK) rose on Monday after it named a state firm official to its board, while two of its peers sold some assets to state-owned entities, amid hopes of growing government intervention to aid the crisis-hit property sector. (Reuters)
Asian stocks ended mixed on Monday as Covid-19 worries and concerns that the Federal Reserve will raise interest rates in the near future to tackle inflation offset better than expected Chinese GDP data. (RTT News)
The United States has ordered the families of all American staff at the US Embassy in Ukraine to leave the country amid heightened concern that Russia, which has massed troops on the border, is about to invade. (Aljazeera News)