| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 73,830.00 | 5,343,485.67 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 73,830.00 | 5,343,485.67 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 5,343,485.67 worth of shares was traded on the NSX on Friday, with N$ 24,251 worth of Anglo-American plc shares and N$ 10,550 worth of Capricorn Group Limited shares on the home front. No ETFs were traded on Friday.
HEI Market Commentary
From the trading activity that took place:
- Anglo-American shares continue to be on a spiral as commodity-linked companies slipped amid fear of recession
- On the local NSX listing, shares belonging to Capricorn Group Limited were traded with a significant change in share price
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 40.01 | 40.01 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 10.50 | 10.55 | 0.48% |
| First Rand Namibia | FNB | 30.01 | 30.01 | 0.00% |
| Standard Bank Namibia | SNO | 4.38 | 4.38 | 0.00% |
| Oryx Limited | ORY | 10.26 | 10.26 | 0.00% |
| Letshego | LHN | 2.46 | 2.46 | 0.00% |
| Namibia Asset Management | NAM | 0.70 | 0.70 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 13.00 | 13.00 | 0.00% |
| Mobile Telecommunication Company | MOC | 7.52 | 7.52 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 584.00 | 569.40 | -2.50% |
| B2Gold Corporation | B2G | 55.26 | 56.49 | 2.23% |
| Oceana Group Limited | OCG | 55.00 | 54.80 | -0.36% |
| Mediclinic International Plc | MEP | 100.34 | 99.57 | -0.77% |
| Truworths | TRW | 59.41 | 57.68 | -2.91% |
| Nedbank Group Limited | NBK | 223.82 | 215.95 | -3.52% |
| Standard Bank Group | SNB | 171.44 | 165.58 | -3.42% |
| Shoprite Holdings | SRH | 240.58 | 233.92 | -2.77% |
| FirstRand Limited | FST | 70.38 | 67.85 | -3.59% |
| Momentum Metropolitan Holdings | MMT | 16.87 | 16.50 | -2.19% |
| Old Mutual Ltd | OMM | 11.55 | 11.27 | -2.42% |
| Sanlam Limited | SLA | 58.17 | 56.89 | -2.20% |
| Santam Limited | SNM | 254.99 | 251.34 | -1.43% |
| Vukile Property Fund Limited | VKN | 14.90 | 14.80 | -0.67% |
| Investec Limited | IVD | 89.98 | 84.62 | -5.96% |
| PSG Konsult Limited | KFS | 11.66 | 11.70 | 0.34% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 275.98 | 277.42 | 0.52% |
| New Gold Palladium ETF | NGNPLD | 349.39 | 350.12 | 0.21% |
| New Gold Platinum ETF N | NGNPLT | 149.12 | 147.37 | -1.17% |
| New Funds S&P NAM Bond | NFNAMA | 17.16 | 17.12 | -0.23% |
Table 4: ETFs
| Exchange Rates | |
| USD/NAD | 17.03 |
| EUR/NAD | 17.08 |
| GBP/NAD | 20.14 |
| EUR/GBP | 0.84 |
| EUR/USD | 1.00 |
| GBP/USD | 1.18 |
| AUD/USD | 0.68 |
| USD/JPY | 137.24 |
| Commodities | |
| Gold | 1,755.20 |
| Silver | 18.90 |
| Platinum | 883.65 |
| Palladium | 2,136.02 |
| WTI | 88.88 |
| Brent | 95.09 |
Table 5: Exchange Rates and Commodities
Local News
Financial technologies (FinTech) play a crucial role in the rapidly changing economic and financial landscape. The non-banking financial institutions’ regulator, the Namibia Financial Institutions Supervisory Authority (NAMFISA) received 29 applications from innovators from across the country spanning other sectors of the economy (Namibian Sun)
The City of Windhoek municipality has refused to budge and will continue with its 5G aspirations (New Era Newspaper)
Namibia Wildlife Resorts (NWR) says it is concerned about the increasing number of robberies, mostly of tourists visiting Namibia (The Namibian)
Sub-Sahara News
The City of Cape Town has pledged to start issuing operating permits to e-hailing drivers on Uber and Bolt in early 2023 – before the planned date of end-2023 (News24)
Nigeria is cracking down on unregistered online money lenders who provide short-term loans without security at high interest, the consumer protection agency said, adding it had asked Google to remove some lenders’ apps from its play store (CNBC Africa)
The South African citrus industry, which employs more than 140,000 workers and generates about R30 billion in export revenue, is under threat after the EU suddenly introduced measures SA says are unjustified, disruptive to trade, and impossible to implement. (All Africa News)
International News
Taiwan wants to ensure its partners have a reliable supplier of semiconductors, or “democracy chips”, President Tsai Ing-wen told the governor of the U.S. state of Indiana on Monday, saying China’s threats mean fellow democracies have to cooperate. (Reuters)
Asian stocks ended broadly higher on Monday as investors reacted to economic data from the United States, China, and Japan (RTT News)
Japanese Prime Minister Fumio Kishida has canceled planned trips to Africa and the Middle East after testing positive for COVID-19. (Aljazeera News)