| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 304,823.00 | 21,694,132.95 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 304,823.00 | 21,694,132.95 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 21,694,132.95 worth of shares was traded on the NSX on Monday with about N$ 3,801,275 worth of shares belonging to Anglo-American plc and N$ 1,145,100 from FirstRand Namibia Ltd on the home front. No ETFs were traded on Monday.
HEI Market Commentary
From the trading activity that took place:
- Anglo-American plc performance on the overall bourse increased by 2.6% at closing as gold prices continues to rise by 20.09%.
- FirstRand Namibia Ltd shares were traded by one market participant, with no change in share price a closing.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 46.00 | 46.00 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 13.03 | 13.03 | 0.00% |
| First Rand Namibia | FNB | 33.00 | 33.00 | 0.00% |
| Standard Bank Namibia | SNO | 4.41 | 4.42 | 0.23% |
| Oryx Limited | ORY | 11.50 | 11.50 | 0.00% |
| Letshego | LHN | 3.00 | 3.00 | 0.00% |
| Namibia Asset Management | NAM | 0.68 | 0.68 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 13.20 | 13.20 | 0.00% |
| Mobile Telecommunication Company | MOC | 7.04 | 7.04 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 712.16 | 730.43 | 2.57% |
| B2Gold Corporation | B2G | 66.26 | 66.86 | 0.91% |
| Oceana Group Limited | OCG | 64.81 | 66.46 | 2.55% |
| Mediclinic International Plc | MEP | 102.42 | 102.51 | 0.09% |
| Truworths | TRW | 57.60 | 59.40 | 3.13% |
| Nedbank Group Limited | NBK | 209.14 | 214.95 | 2.78% |
| Standard Bank Group | SNB | 166.76 | 171.25 | 2.69% |
| Shoprite Holdings | SRH | 231.29 | 235.54 | 1.84% |
| FirstRand Limited | FST | 62.18 | 64.11 | 3.10% |
| Momentum Metropolitan Holdings | MMT | 17.78 | 18.14 | 2.02% |
| Old Mutual Ltd | OMM | 10.99 | 11.32 | 3.00% |
| Sanlam Limited | SLA | 51.08 | 52.96 | 3.68% |
| Santam Limited | SNM | 255.69 | 256.67 | 0.38% |
| Vukile Property Fund Limited | VKN | 12.95 | 13.03 | 0.62% |
| Investec Limited | IVD | 107.79 | 108.84 | 0.97% |
| PSG Konsult Limited | KFS | 12.20 | 12.20 | 0.00% |
Table 3: Dual-Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 297.37 | 296.58 | -0.27% |
| New Gold Palladium ETF | NGNPLD | 295.72 | 293.15 | -0.87% |
| New Gold Platinum ETF N | NGNPLT | 178.41 | 178.55 | 0.08% |
| New Funds S&P NAM Bond | NFNAMA | 18.05 | 18.20 | 0.83% |
Table 4: ETFs
| Exchange Rates @ 08:00 | |
| USD/NAD | 16.94 |
| EUR/NAD | 18.19 |
| GBP/NAD | 20.62 |
| EUR/GBP | 0.88 |
| EUR/USD | 1.04 |
| GBP/USD | 1.21 |
| AUD/USD | 0.69 |
| USD/JPY | 131.94 |
| Commodities @ 08:00 | |
| Gold | 1,878.75 |
| Silver | 23.72 |
| Platinum | 1,092.50 |
| Palladium | 1,787.03 |
| WTI | 74.46 |
| Brent | 79.42 |
Table 5: Exchange Rates and Commodities
Local News
World food prices fell for a ninth month in a row in December, though they hit their highest level on record for the full year in 2022. (Sun Newspaper)
Onkoshi, one of Namibia Wildlife Resort’s best and most unique Etosha camps has been given a multi-million-dollar facelift, which is expected to be completed in February 2023 (New Era Newspaper)
National Fishing Corporation of Namibia (Fishcor) will no longer be paying forme4r Seaflower Pelagic Processing (SPP), which has now been renamed Princess Brand Processing. (The Namibian)
Sub-Sahara News
President Cyril Ramaphosa played down suggestions that an amendment to the central bank’s mandate is imminent while confirming that a possible change remains under discussion. (News24)
Kenya Airways KQNA.NR is experiencing flight disruptions due to delays in securing aircraft components required for maintenance, the carrier said late on Monday. (CNBC Africa)
The sale of electric cars is growing. Globally, some 2 million electric vehicles were sold in the first quarter of 2022 – 75% more than in the first three months of 2021. Most, though, are sold in high-income countries. (All Africa News)
International News
China’s embassy in Seoul said on Tuesday it has stopped issuing short-term visas for visitors from South Korea, the first retaliatory move against countries imposing COVID-19 curbs on travelers from China, where the virus is spreading unchecked. (Reuters)
Asian stocks turned in a mixed performance on Tuesday as investors digested disappointing Chinese data and awaited a slew of U.S. economic data this week for clues on the outlook for the economy and interest rates. (RTT News)
Ukraine says it is strengthening its forces around Bakhmut in the eastern Donbas region and repelling constant attacks there by the Russian mercenary group Wagner. (Aljazeera News)