| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 492,926 | 24,731,560 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 492,926 | 24,731,560 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 24,731,560 worth of shares was traded on the NSX on Monday, with about N$ 1,842,629 worth of Anglo-American, N$ 376,360 worth of Shoprite Holdings, and N$ 5,015,449 of Capricorn Group on the home front. No ETFs were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American decreased in share price at closing as company buyback program is halted
- Shares belonging to Shoprite Holdings were sold off by market participants
- On the NSX local listing, Capricorn Group shares were bought in large volume resulting an increase in share price at closing
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 48.00 | 47.99 | -0.02% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 13.09 | 13.15 | 0.46% |
| First Rand Namibia | FNB | 29.51 | 29.51 | 0.00% |
| Standard Bank Namibia | SNO | 5.40 | 5.39 | -0.19% |
| Oryx Limited | ORY | 8.56 | 8.56 | 0.00% |
| Letshego | LHN | 2.95 | 2.50 | -15.25% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.78 | 0.08% |
| Mobile Telecommunication Company | MOC | 8.24 | 8.23 | -0.12% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 789.20 | 779.00 | -1.29% |
| Barloworld Limited | BWL | 105.28 | 105.28 | 0.00% |
| Oceana Group Limited | OCG | 55.07 | 53.58 | -2.71% |
| Mediclinic International Plc | MEP | 65.49 | 64.87 | -0.95% |
| Truworths | TRW | 60.40 | 56.48 | -6.49% |
| Nedbank Group Limited | NBK | 217.43 | 205.96 | -5.28% |
| Standard Bank Group | SNB | 162.44 | 154.43 | -4.93% |
| Shoprite Holdings | SRH | 232.00 | 226.42 | -2.41% |
| FirstRand Limited | FST | 68.03 | 64.72 | -4.87% |
| Momentum Metropolitan Holdings | MMT | 17.89 | 17.00 | -4.97% |
| Old Mutual Ltd | OMM | 12.35 | 12.22 | -1.05% |
| Sanlam Limited | SLA | 63.19 | 60.54 | -4.19% |
| Santam Limited | SNM | 293.88 | 292.32 | -0.53% |
| Vukile Property Fund Limited | VKN | 12.70 | 12.29 | -3.23% |
| Investec Limited | IVD | 81.09 | 80.55 | -0.67% |
| PSG Konsult Limited | KFS | 12.80 | 12.20 | -4.69% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 281.80 | 283.89 | 0.74% |
| New Gold Palladium ETF | NGNPLD | 441.26 | 431.05 | -2.31% |
| New Gold Platinum ETF N | NGNPLT | 165.06 | 167.02 | 1.19% |
| New Funds S&P NAM Bond | NFNAMA | 16.31 | 16.09 | -1.35% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.38 |
| EUR/ZAR | 16.70 |
| GBP/ZAR | 20.34 |
| EUR/GBP | 0.82 |
| EUR/USD | 1.10 |
| GBP/USD | 1.36 |
| AUD/USD | 0.74 |
| USD/JPY | 115.44 |
| Commodities | |
| Gold | 2,011.45 |
| Silver | 26.29 |
| Platinum | 1,152.60 |
| Palladium | 3,124 |
| WTI | 122.66 |
| Brent | 127.25 |
Table 5: Exchange Rates and Commodities
Local News
Overall annual inflation averaged at 3.6% at the end of 2021 compared to 2.4% recorded at the end of 2020. (Namibian Sun)
Despite having been interrupted by the Covid-19 pandemic, The Kasi Vibe Festival’s quest to promote local art was reignited this past weekend with an array of products and services after a two-year hiatus. (New Era Newspaper)
A project to service 307 erven at Kaisosi Extension 9 at Rundu is being rolled out with funding from the Tunga Real Estate Fund. (The Namibian)
Sub-Sahara News
Oil pushed higher as the U.S. moved a step closer to imposing a ban on Russian crude imports following its invasion of Ukraine. (News24)
Oil prices continued to surge in Monday morning trade as the market reacted to supply disruptions stemming from Russia’s ongoing invasion of Ukraine and the possibility of a ban on Russian oil and natural gas. (CNBC Africa)
Despite Russia’s growing engagement across Africa, the UN vote shows there is lower tolerance now from that continent for such an aggressive invasion of Ukraine. (All Africa News)
International News
A top Russian official has warned that a Western ban on Russian oil imports could result in oil prices more than doubling to about $300 per barrel and prompt the closure of the main gas pipeline from Russia to Germany. (Aljazeera News)
Asian stocks advanced on Tuesday as investors gained some optimism from talks aimed at ending the Russian military assault on Ukraine. (RTT News)
Oil prices see-sawed on Tuesday with Brent crude futures trading at $125 per barrel, around 10% below a 14-year high struck in the last session, reflecting relief that European allies were not planning to join a possible U.S. ban on Russian oil imports. (Reuters)