| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 3,292,552 | 159,390,908 | 99.72% |
| ETFs | 1,600 | 448,000 | 0.28% |
| Total | 3,294,152 | 159,838,908 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 159,390,908 worth of shares was traded on the NSX on Friday, with about N$ 1,729,820 worth of Anglo-American, N$ 26,540,549 worth of Shoprite Holdings, and no trades occurred on the home front. ETFs worth N$ 448,000 were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American decreased in share price at closing as company buyback programme is halted
- Shares belonging to Shoprite Holdings were sold off by market participants
- New Gold Issuer Ltd NM ETF were bought in large volumes as hedging of risk from geopolitical conflicts in Europe
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 48.00 | 48.00 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 12.87 | 12.87 | 0.00% |
| First Rand Namibia | FNB | 29.51 | 29.51 | 0.00% |
| Standard Bank Namibia | SNO | 5.40 | 5.40 | 0.00% |
| Oryx Limited | ORY | 8.56 | 8.56 | 0.00% |
| Letshego | LHN | 2.50 | 2.95 | 18.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.77 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.25 | 8.25 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 829.52 | 789.20 | -4.86% |
| Barloworld Limited | BWL | 105.28 | 105.28 | 0.00% |
| Oceana Group Limited | OCG | 54.60 | 55.07 | 0.86% |
| Mediclinic International Plc | MEP | 66.50 | 65.49 | -1.52% |
| Truworths | TRW | 63.90 | 60.40 | -5.48% |
| Nedbank Group Limited | NBK | 226.31 | 217.43 | -3.92% |
| Standard Bank Group | SNB | 169.89 | 162.44 | -4.39% |
| Shoprite Holdings | SRH | 238.29 | 232.00 | -2.64% |
| FirstRand Limited | FST | 70.80 | 68.03 | -3.91% |
| Momentum Metropolitan Holdings | MMT | 18.54 | 17.89 | -3.51% |
| Old Mutual Ltd | OMM | 12.96 | 12.35 | -4.71% |
| Sanlam Limited | SLA | 66.49 | 63.19 | -4.96% |
| Santam Limited | SNM | 300.00 | 293.88 | -2.04% |
| Vukile Property Fund Limited | VKN | 13.10 | 12.70 | -3.05% |
| Investec Limited | IVD | 83.31 | 81.09 | -2.66% |
| PSG Konsult Limited | KFS | 12.35 | 12.80 | 3.64% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 278.46 | 274.18 | -1.54% |
| New Gold Palladium ETF | NGNPLD | 396.50 | 401.91 | 1.36% |
| New Gold Platinum ETF N | NGNPLT | 158.57 | 158.23 | -0.21% |
| New Funds S&P NAM Bond | NFNAMA | 16.37 | 16.38 | 0.06% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.39 |
| EUR/ZAR | 16.75 |
| GBP/ZAR | 20.34 |
| EUR/GBP | 0.82 |
| EUR/USD | 1.10 |
| GBP/USD | 1.36 |
| AUD/USD | 0.74 |
| USD/JPY | 114.91 |
| Commodities | |
| Gold | 1,988 |
| Silver | 26.00 |
| Platinum | 1,145.30 |
| Palladium | 3,135.52 |
| WTI | 126.11 |
| Brent | 130.10 |
Table 5: Exchange Rates and Commodities
Local News
The agriculture ministry has received 40 tablets and 56 smartphones from the Food and Agriculture Organisation for monitoring locust swarms in farming areas. (Namibian Sun)
Windhoek is to celebrate yet another housing development in the city’s upmarket Avis area. The new development will be known as Avis Smart Village. (New Era Newspaper)
The Ovaherero Traditional Authority (OTA) on Saturday appointed professor Mutjinde Katjiua as its paramount chief. (The Namibian)
Sub-Sahara News
As key oil producer Russia intensifies its onslaught in Ukraine, the oil price briefly hit $139 per barrel – the highest level since 2008 – on Monday. (News24)
Santam pays record R24bn in claims as agriculture and business interruption was at the core of Santam’s pay-out record for this financial period. (CNBC Africa)
The people of Iwhrekan, an oil and gas producing community in Ughelli South Local Government Area of Delta State, have threatened massive protest over what they termed long years of neglect by oil companies operating in the locality. (All Africa News)
International News
A second attempt to evacuate civilians from the besieged port city of Mariupol, in southern Ukraine, has collapsed as both Ukrainians and Russians blame each other for violating a previously agreed ceasefire. (Aljazeera News)
Asian stocks ended mostly higher on Monday as optimism over talks between Russia and Ukraine outweighed concerns over banning Russia from the SWIFT financial system. (RTT News)
Netflix, a global streaming entertainment service, top accounting firms KPMG and PwC and financial services firm American Express on Sunday cut ties with Russia as that country’s conflict with Ukraine escalated. (Reuters)