| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 2 237 236 | 220 192 094 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 2 237 236 | 220 192 094 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 220 192 094 worth of shares was traded on the NSX on Thursday, with about N$ 45 053 896 worth of Anglo-American, N$ 29 968 494 worth of Shoprite Holdings, No shares were traded on the home front. No ETFs were traded on Thursday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American share price fluctuations over a 3-day moving average got the share price to increase at closing
- Shares belonging to Shoprite Holdings increased in price causing a slight up soar price at closing.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 49.47 | 49.47 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 11.00 | 11.00 | 0.00% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 5.98 | 5.98 | 0.00% |
| Oryx Limited | ORY | 8.55 | 8.55 | 0.00% |
| Letshego | LHN | 1.53 | 1.53 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.77 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.90 | 8.90 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 690.74 | 691.38 | 0.09% |
| Barloworld Limited | BWL | 134.34 | 136.95 | 1.94% |
| Oceana Group Limited | OCG | 58.74 | 58.50 | -0.41% |
| Mediclinic International Plc | MEP | 67.00 | 67.65 | 0.97% |
| Truworths | TRW | 55.69 | 56.64 | 1.71% |
| Nedbank Group Limited | NBK | 193.06 | 195.51 | 1.27% |
| Standard Bank Group | SNB | 151.82 | 155.52 | 2.44% |
| Shoprite Holdings | SRH | 216.81 | 220.57 | 1.73% |
| FirstRand Limited | FST | 62.18 | 62.88 | 1.13% |
| Momentum Metropolitan Holdings | MMT | 20.18 | 20.30 | 0.59% |
| Old Mutual Ltd | OMM | 13.72 | 13.86 | 1.02% |
| Sanlam Limited | SLA | 62.75 | 62.85 | 0.16% |
| Santam Limited | SNM | 276.44 | 282.02 | 2.02% |
| Vukile Property Fund Limited | VKN | 11.90 | 12.07 | 1.43% |
| Investec Limited | IVD | 89.12 | 90.93 | 2.03% |
| PSG Konsult Limited | KFS | 13.90 | 14.05 | 1.08% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 258.49 | 256.33 | -0.84% |
| New Gold Palladium ETF | NGNPLD | 355.58 | 350.03 | -1.56% |
| New Gold Platinum ETF N | NGNPLT | 153.51 | 151.80 | -1.11% |
| New Funds S&P NAM Bond | NFNAMA | 16.69 | 16.62 | -0.42% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.25 |
| EUR/ZAR | 17.47 |
| GBP/ZAR | 20.73 |
| EUR/GBP | 0.83 |
| EUR/USD | 1.11 |
| GBP/USD | 1.34 |
| AUD/USD | 0.70 |
| USD/JPY | 114.97 |
| Commodities | |
| Gold | 1 809.20 |
| Silver | 22.54 |
| Platinum | 1 039.95 |
| Palladium | 2 342.52 |
| WTI | 90.75 |
| Brent | 91.44 |
Table 5: Exchange Rates and Commodities
Local News
Trustco Group Holdings’ current liabilities at the end of August 2021 exceeded its current assets by N$ 664 million. (Namibian Sun)
Solomon Mudege, Fifa’s head of development programmes for Africa, last Friday wrote to the secretary general of the Namibia Football Association (NFA), Franco Cosmos, to express his concern with the NFA’s financial statements. (New Era Newspaper)
Analysts have expressed mixed feelings over Namibia’s weakening performance on the Corruption Perceptions Index, according to which the country’s ranking fell from 56th place out of 180 countries in 2020 to 58th place in the latest results. (The Namibian)
Sub-Sahara News
Smile Telecommunications – the group founded by SA black empowerment entrepreneur Irene Charnley – is being wound down, which will see debt owed to several SA government funders, including the PIC, extinguished in the transaction. (News24)
South Africa’s Afrigen Biologics has used the publicly available sequence of Moderna’s COVID-19 mRNA vaccine to make its own version of the shot, which could be tested in humans before the end of this year (CNBC Africa)
As of February 3, 2022, confirmed cases of Covid-19 from 55 African countries reached 10 892 533 while over 214 680 685 vaccinations have been administered across the continent (All Africa News)
International News
Russia has formulated several options as an excuse to invade Ukraine, including the potential use of a propaganda video showing a staged attack. (Reuters)
European stocks fell on Friday as risk-off sentiment prevailed amid concerns over higher interest rates and rising geopolitical tensions in Ukraine.(RTT News)
China’s President Xi Jinping is poised for his first face-to-face meeting with a world leader in nearly two years on Friday when he hosts Russian counterpart Vladimir Putin, with the pair drawing closer as tensions grow with the West over Ukraine and other issues. (Aljazeera News)