Category: Equity Market Research

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	115,373	11,881,395	100.00%
ETFs	-	-	0.00%
Total	115,373	11,881,395	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 11,881,395 worth of shares was traded on the NSX on Monday, with about N$  1,952,903 worth of Anglo- American, N$  324,411  worth of Shoprite Holdings, and N$  606,490 worth of Namibia Breweries on the home front. No ETFs were traded on Monday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American shares price decreased at closing following a market meltdown on the JSE
• Shares in Shoprite Holdings slightly decreased at closing
• On the local NSX front, Namibia Breweries shares were traded in large volumes resulting in an increase in share price at closing.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	40.00	40.99	2.48%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	12.79	12.79	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.50	4.51	0.22%
Oryx Limited	ORY	10.26	10.26	0.00%
Letshego	LHN	2.98	2.98	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	7.99	7.88	-1.38%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	709.00	687.11	-3.09%
B2Gold Corporation	B2G	60.91	66.46	9.11%
Oceana Group Limited	OCG	56.20	56.00	-0.36%
Mediclinic International Plc	MEP	84.49	85.48	1.17%
Truworths	TRW	53.80	51.59	-4.11%
Nedbank Group Limited	NBK	215.76	213.00	-1.28%
Standard Bank Group	SNB	155.58	155.52	-0.04%
Shoprite Holdings	SRH	209.28	209.98	0.33%
FirstRand Limited	FST	65.63	65.20	-0.66%
Momentum Metropolitan Holdings	MMT	14.28	14.49	1.47%
Old Mutual Ltd	OMM	12.01	11.70	-2.58%
Sanlam Limited	SLA	57.68	55.23	-4.25%
Santam Limited	SNM	270.00	265.37	-1.71%
Vukile Property Fund Limited	VKN	14.55	14.23	-2.20%
Investec Limited	IVD	91.00	90.32	-0.75%
PSG Konsult Limited	KFS	11.70	11.35	-2.99%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	274.24	275.56	0.48%
New Gold Palladium ETF	NGNPLD	286.87	283.51	-1.17%
New Gold Platinum ETF N	NGNPLT	147.90	147.55	-0.24%
New Funds S&P NAM Bond	NFNAMA	16.86	16.66	-1.19%

Table 4: ETFs

Exchange Rates
USD/ZAR	16.02
EUR/ZAR	16.72
GBP/ZAR	19.52
EUR/GBP	0.85
EUR/USD	1.04
GBP/USD	1.25
AUD/USD	0.69
USD/JPY	134.61
Commodities
Gold	1,830.10
Silver	21.26
Platinum	937.35
Palladium	1,802.53
WTI	121.56
Brent	123.03

Table 5: Exchange Rates and Commodities 

Local News

Two unions representing civil servants have until this Friday to determine their next step in a salary-increase battle they’ve been fighting since last year. (Namibian Sun)

The Kunene Regional Council has been thrown into panic mode following allegations of falsification of procurement documents and official signatures related to awarding of medical tenders in the region.  (New Era Newspaper)

The Anti-Corruption Commission (ACC) is investigating a Namibian company that allegedly faked a letter of award, using a Ministry of Health and Social Service letterhead and the signature of its executive director, Ben Nangombe. (The Namibian)

Sub-Sahara News

Despite another grim day on the markets, the JSE’s losses remain relatively contained compared to some of the other major markets. (News24)

Formula One boss Stefano Domenicali arrived in South Africa on Monday for talks that could see the country’s Kyalami circuit return to the Grand Prix calendar next year for the first time since 1993. (CNBC Africa)

Africa should be under no illusion about Vladimir Putin's invasion of Ukraine. It is the equivalent of France deciding it would like to have Algeria back or Portugal seeking to recover Mozambique and Angola or Britain aspiring to rule once more from the Cape to Cairo. (All Africa News)

International News

Britain published plans on Monday to override some post-Brexit trade rules for Northern Ireland by scrapping checks and challenging the role played by the European Union's court in a new clash with Brussels.. (Reuters)

Asian stocks ended mixed on Tuesday after a sell-off in the U.S. bond market overnight fueled anxiety about a possible economic slowdown. (RTT News)

At least 50 people have died in an attack by armed men on a village in northern Burkina Faso, a government spokesman said. (Aljazeera News)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	114,279	5,967,041	100.00%
ETFs	-	-	0.00%
Total	114,279	5,967,041	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 5,967,041 worth of shares was traded on the NSX on Friday, with about N$  42,593  worth of Anglo- American, N$  2,606,556 worth of Shoprite Holdings, and N$  1,861,283  worth of Namibia Breweries on the home front. No ETFs were traded on Friday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American shares price decreased at closing following a market meltdown on the JSE
• Shares in Shoprite Holdings slightly reduced by 0.5% as bearish turbulent behavior calms
• On the local NSX front, Namibia Breweries shares were traded in large volumes resulting  in a -4.8% decrease in the share price at closing

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	42.00	40.00	-4.76%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.00	12.79	-1.62%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.50	4.50	0.00%
Oryx Limited	ORY	10.26	10.26	0.00%
Letshego	LHN	3.00	2.98	-0.67%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	8.00	7.99	-0.12%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	749.39	709.00	-5.39%
B2Gold Corporation	B2G	62.93	60.91	-3.21%
Oceana Group Limited	OCG	57.37	56.20	-2.04%
Mediclinic International Plc	MEP	83.51	84.49	1.17%
Truworths	TRW	53.82	53.80	-0.04%
Nedbank Group Limited	NBK	218.31	215.76	-1.17%
Standard Bank Group	SNB	158.25	155.58	-1.69%
Shoprite Holdings	SRH	210.34	209.28	-0.50%
FirstRand Limited	FST	66.92	65.63	-1.93%
Momentum Metropolitan Holdings	MMT	14.24	14.28	0.28%
Old Mutual Ltd	OMM	12.39	12.01	-3.07%
Sanlam Limited	SLA	59.11	57.68	-2.42%
Santam Limited	SNM	270.33	270.00	-0.12%
Vukile Property Fund Limited	VKN	14.27	14.55	1.96%
Investec Limited	IVD	92.20	91.00	-1.30%
PSG Konsult Limited	KFS	11.80	11.70	-0.85%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	264.37	274.24	3.73%
New Gold Palladium ETF	NGNPLD	286.70	286.87	0.06%
New Gold Platinum ETF N	NGNPLT	144.93	147.90	2.05%
New Funds S&P NAM Bond	NFNAMA	16.95	16.86	-0.53%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.96
EUR/ZAR	16.74
GBP/ZAR	19.63
EUR/GBP	0.85
EUR/USD	1.04
GBP/USD	1.25
AUD/USD	0.70
USD/JPY	134.85
Commodities
Gold	1 867.15
Silver	21.65
Platinum	957.65
Palladium	1,895.03
WTI	119.08
Brent	120.53

Table 5: Exchange Rates and Commodities 

Local News

Two presidents have for the past two weeks failed to come clean and explain their roles in the alleged cover-up in the theft of undisclosed American dollars, estimated to be US$4 million. (Namibian Sun)

MTC has pleaded with the government to lift a moratorium on the use of 5G technology, emphasizing that 5G is a prerequisite for the Fourth Industrial Revolution. (New Era Newspaper)

A SWAPO think tank report has recommended that the government should introduce a N$50 monthly levy for everyone who earns more than N$5,000 a month contribution towards the provision of national healthcare (The Namibian)

Sub-Sahara News

The SA National Road Agency (Sanral), which spent less than half of its government grant over the past two years, has put in place procurement processes that the industry says will cause further delays, increase costs, and raise the risk that its projects will go awry. (News24)

The PPP Forum in Congo, Brazzaville is the government's new approach to woo the private sector through partnerships that can foster development in the Central African Country. (CNBC Africa)

The widespread exploitation of men, women, and children at a refugee camp in Malawi has been uncovered by the United Nations Office of Drugs and Crime (UNODC) and the Malawian Police Service (All Africa News)

International News

Japan's top government spokesperson on Monday issued a fresh warning to markets that Tokyo was concerned about sharp yen falls and ready to "respond appropriately" if needed. (Reuters)

Asian stocks ended broadly higher on Monday, as investors reacted to reports of a possible U.S. tariff cut on China's goods, loosening of Covid-19 restrictions in Beijing, and improved Caixin Services PMI data for May from China. (RTT News)

Security concerns raised by Turkey in its opposition to Finland and Sweden joining NATO are legitimate, NATO Secretary-General Jens Stoltenberg said during a visit to Finland (Aljazeera News)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	1,701,268	51,476,283	96.47%
ETFs	8,269	1,882,305	3.53%
Total	1,709,537	53,358,588	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 51,476,283 worth of shares was traded on the NSX on Thursday, with about N$ 606,593 worth of Anglo- American, N$ 206,063 worth of Shoprite Holdings, and N$ 41,197,615 worth of FirstRand Namibia Ltd on the home front. ETFs worth N$ 1,882,305 were traded on Thursday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American shares price decreased at closing following a market meltdown on the JSE
• Shares in Shoprite Holdings slightly increased as it tries to bounce back from the bearish market condition
• On the local NSX front, FirstRand Namibia Ltd shares were traded in large volumes, however, it did not change the share price at closing
• Over the ETF markets, there was a minor sell-off trend emerging as some commodity prices fell in value.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	42.00	42.00	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	12.40	13.00	4.84%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.50	4.50	0.00%
Oryx Limited	ORY	10.25	10.26	0.10%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	8.00	8.00	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	762.94	749.39	-1.78%
B2Gold Corporation	B2G	63.18	62.93	-0.40%
Oceana Group Limited	OCG	56.93	57.37	0.77%
Mediclinic International Plc	MEP	79.78	83.51	4.68%
Truworths	TRW	53.37	53.82	0.84%
Nedbank Group Limited	NBK	220.00	218.31	-0.77%
Standard Bank Group	SNB	161.24	158.25	-1.85%
Shoprite Holdings	SRH	209.55	210.34	0.38%
FirstRand Limited	FST	68.22	66.92	-1.91%
Momentum Metropolitan Holdings	MMT	14.36	14.24	-0.84%
Old Mutual Ltd	OMM	12.51	12.39	-0.96%
Sanlam Limited	SLA	60.93	59.11	-2.99%
Santam Limited	SNM	270.29	270.33	0.01%
Vukile Property Fund Limited	VKN	13.63	14.27	4.70%
Investec Limited	IVD	93.30	92.20	-1.18%
PSG Konsult Limited	KFS	11.74	11.80	0.51%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	265.09	264.37	-0.27%
New Gold Palladium ETF	NGNPLD	288.72	286.70	-0.70%
New Gold Platinum ETF N	NGNPLT	148.98	144.93	-2.72%
New Funds S&P NAM Bond	NFNAMA	16.89	16.95	0.36%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.44
EUR/ZAR	16.42
GBP/ZAR	19.32
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	133.76
Commodities
Gold	1 847.75
Silver	21.70
Platinum	971.55
Palladium	1,929.03
WTI	121.10
Brent	122.6

Table 5: Exchange Rates and Commodities 

Local News

A change in the way South Africa’s central bank implements monetary policy may lead to greater volatility in the rand. (Namibian Sun)

The Namibia Economic Freedom Fighters yesterday asked the ombudsman to launch an investigation into President Hage Geingob’s alleged role in the circumstance of theft of almost US$4 million from South African counterpart Cyril Ramaphosa’s farm. (New Era Newspaper)

President Hage Geingob has criticized the country’s education system’s capacity to produce employees for the labor market. (The Namibian)

Sub-Sahara News

Eskom said it will give the transmission unit that it’s transforming into a separate entity an R39.9 billion loan to make sure it can complete projects and be financially viable. (News24)

The world’s biggest insurers are expanding in Africa, looking to tap growth promised by a rising population and middle class, but climate change could complicate their quest for profits. (CNBC Africa)

As of June 9, 2022, confirmed cases of Covid-19 from 55 African countries reached 11,761,791 while 321,791,657 vaccinations have been administered across the continent. (All Africa News)

International News

China's commercial hub of Shanghai faces an unexpected round of mass COVID-19 testing for most residents this weekend - just 10 days after a city-wide lockdown was lifted - unsettling residents and raising concerns about the impact on business. (Reuters)

Germany's exports rebounded at a stronger than expected pace in April despite sanctions imposed on Russia dampening trade in Europe. (RTT News)

Thursday’s verdict by the supreme court of the self-proclaimed Donetsk People’s Republic (DPR), a region that is controlled by Russia-backed rebels and not internationally recognized as independent, marks the first conviction of foreign fighters since Russia invaded Ukraine on February 24. (Aljazeera News)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	311,281	2,630,813	100.00%
ETFs	-	-	0.00%
Total	311,281	2,630,813	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 2,630,813 worth of shares was traded on the NSX on Wednesday, with about N$ 118,014 worth of Anglo- American, N$ 8,002  worth of Truworths, and N$  1,338,207 worth of SBN Holdings Ltd on the home front. No ETFs were traded on Wednesday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American shares increased in price at closing following the buying back of its own shares from Goldman Sachs International.
• Shares in Truworths increased in share price following readjustments of investor’s portfolios
• On the local NSX front, SBN Holdings Ltd shares were traded, causing a soar in the share price.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	42.00	42.00	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	12.40	-6.70%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.50	12.50%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	7.51	8.00	6.52%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	774.20	762.94	-1.45%
B2Gold Corporation	B2G	64.01	63.18	-1.30%
Oceana Group Limited	OCG	57.55	56.93	-1.08%
Mediclinic International Plc	MEP	78.42	79.78	1.73%
Truworths	TRW	52.89	53.37	0.91%
Nedbank Group Limited	NBK	221.00	220.00	-0.45%
Standard Bank Group	SNB	162.45	161.24	-0.74%
Shoprite Holdings	SRH	209.90	209.55	-0.17%
FirstRand Limited	FST	69.27	68.22	-1.52%
Momentum Metropolitan Holdings	MMT	14.50	14.36	-0.97%
Old Mutual Ltd	OMM	12.59	12.51	-0.64%
Sanlam Limited	SLA	62.07	60.93	-1.84%
Santam Limited	SNM	274.08	270.29	-1.38%
Vukile Property Fund Limited	VKN	13.59	13.63	0.29%
Investec Limited	IVD	93.68	93.30	-0.41%
PSG Konsult Limited	KFS	11.85	11.74	-0.93%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	265.41	265.09	-0.12%
New Gold Palladium ETF	NGNPLD	295.24	288.72	-2.21%
New Gold Platinum ETF N	NGNPLT	149.60	148.98	-0.41%
New Funds S&P NAM Bond	NFNAMA	16.87	16.89	0.12%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.30
EUR/ZAR	16.40
GBP/ZAR	19.17
EUR/GBP	0.85
EUR/USD	1.07
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	134.37
Commodities
Gold	1 853.25
Silver	22.02
Platinum	1,004.30
Palladium	1,944.53
WTI	122.34
Brent	123.87

Table 5: Exchange Rates and Commodities 

Local News

A change in the way South Africa’s central bank implements monetary policy may lead to greater volatility in the rand. (Namibian Sun)

Namibia Dairies has confirmed the relocation of the production and packaging of its Nammilk Full Cream and Low-Fat Ultra-high temperature (UHT) milk ranges. (New Era Newspaper)

The Namibian government has been criticized for its lack of urgency to put in place cybercrime and data-protection laws. (The Namibian)

Sub-Sahara News

The credit rating agency Moody's has placed most of Transnet’s credit ratings on review for a downgrade. (News24)

The Organization for Economic Cooperation and Development has become the latest international institution to cut its predictions for global growth this year but has downplayed the possibility of a prolonged period of so-called “stagflation.” (CNBC Africa)

As of June 8, 2022, confirmed cases of Covid-19 from 55 African countries reached  11,757,022 while  301,428,973 vaccinations have been administered across the continent (All Africa News)

International News

The battle for the Ukrainian city of Sievierodonetsk is brutal and will determine the fate of the Donbas region, said the country's president, as Russian troops lay waste to the city in an assault aimed at controlling eastern Ukraine. (Reuters)

Asian stock markets are mostly lower on Thursday, following the negative cues overnight from the global markets, as traders are digesting comments from JPMorgan CEO Jamie Dimon, warning of an economic "hurricane" amid soaring inflation, and global slowdown, and the prospects of aggressive monetary tightening by global central banks. (RTT News)

Iran has turned off a number of cameras installed by the global nuclear watchdog after Western powers introduced a resolution to censure it. (Aljazeera News)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	312087	19,120,234	100.00%
ETFs	-	-	0.00%
Total	312,087	19,120,234	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 19,120,234 worth of shares was traded on the NSX on Tuesday, with about N$ 2,504,715 worth of Anglo-American plc and no trades occurred on the home front. No ETFs were traded on Tuesday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American plc shares were traded resulting in a slight increase in percentage change

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	42.00	42.00	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	769.27	774.20	0.64%
B2Gold Corporation	B2G	64.05	64.01	-0.06%
Oceana Group Limited	OCG	56.11	42.00	-25.15%
Mediclinic International Plc	MEP	77.50	57.55	-25.74%
Truworths	TRW	53.71	52.89	-1.53%
Nedbank Group Limited	NBK	225.58	221.00	-2.03%
Standard Bank Group	SNB	166.25	162.45	-2.29%
Shoprite Holdings	SRH	211.89	209.90	-0.94%
FirstRand Limited	FST	70.40	69.27	-1.61%
Momentum Metropolitan Holdings	MMT	14.96	14.50	-3.07%
Old Mutual Ltd	OMM	12.41	12.59	1.45%
Sanlam Limited	SLA	63.81	62.07	-2.73%
Santam Limited	SNM	276.95	274.08	-1.04%
Vukile Property Fund Limited	VKN	13.44	13.59	1.12%
Investec Limited	IVD	94.43	93.68	-0.79%
PSG Konsult Limited	KFS	11.96	11.85	-0.92%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	265.06	265.41	0.13%
New Gold Palladium ETF	NGNPLD	299.40	295.24	-1.39%
New Gold Platinum ETF N	NGNPLT	153.03	149.60	-2.24%
New Funds S&P NAM Bond	NFNAMA	16.95	16.87	-0.47%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.38
EUR/ZAR	16.44
GBP/ZAR	19.34
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	133.09
Commodities
Gold	1,852.00
Silver	22.20
Platinum	1,012.70
Palladium	1,986.28
WTI	120.02
Brent	120.97

Table 5: Exchange Rates and Commodities 

Local News

The Namibian Peugeot-Opel assembly plant is situated in Walvisbay Bay, where the government owns a 49% stake to French currently idle over its inability to export vehicles out of the country. (Namibian Sun)

The Namibian Ports Authority continues to make positive strides, with the latest figures indicating the total year-on-year cargo handled amounted to 6.5 million tons, indicating an increase of 6%. (New Era Newspaper)

South African opposition leader Julius Malema is gunning for both South African President Cyril Ramaphosa and Namibian head of state Hage Geingob as the fall-out from the so-called “farmgate” saga continues. (The Namibian)

Sub-Sahara News

The IMF has completed its annual staff visit to SA urging the government to "downsize Eskom’s balance sheet and restore its commercial sustainability". (News24)

The International Monetary Fund (IMF) said on Tuesday at the end of a visit to South Africa that its staff was increasingly concerned about the country’s economic growth outlook and the implications on employment, poverty, and inequality. (CNBC Africa)

As of June 7, 2022, confirmed cases of Covid-19 from 55 African countries reached  11,749,735 while  301,415,135 vaccinations have been administered across the continent. (All Africa News)

International News

Halyna, a 28-year-old woman from the southern Ukrainian city of Mariupol, survived three weeks of Russian shelling with her husband, two young children, and a dog. (Aljazeera News)

European stocks traded mixed in cautious trade on Wednesday as investors react to weak German retail sales and Eurozone manufacturing PMI data. (RTT News)

Apple (AAPL.O) must change the connector on iPhones sold in Europe by 2024 after EU countries and lawmakers agreed on Tuesday to a single charging port for mobile phones, tablets, and cameras in the world first. (Reuters)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	153978	28,905,039	100.00%
ETFs	-	-	0.00%
Total	153,978	28,905,039	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 28,905,039 worth of shares was traded on the NSX on Monday, with about N$ 19,324,512 worth of Anglo-American plc and N$  57,371 worth of FirstRand Namibia Ltd on the home front. No ETFs were traded on Monday.

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American plc shares were traded causing the share price to increase by 2.95%.
• FirstRand Namibia Ltd shares were traded by market participants, without a change in share price at closing.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	42.00	42.00	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	747.21	769.27	2.95%
B2Gold Corporation	B2G	66.25	64.05	-3.32%
Oceana Group Limited	OCG	55.71	56.11	0.72%
Mediclinic International Plc	MEP	76.77	77.50	0.95%
Truworths	TRW	53.62	53.71	0.17%
Nedbank Group Limited	NBK	229.19	225.58	-1.58%
Standard Bank Group	SNB	170.43	166.25	-2.45%
Shoprite Holdings	SRH	64.24	63.81	-0.67%
FirstRand Limited	FST	72.66	70.40	-3.11%
Momentum Metropolitan Holdings	MMT	15.16	14.96	-1.32%
Old Mutual Ltd	OMM	12.50	12.41	-0.72%
Sanlam Limited	SLA	64.24	63.81	-0.67%
Santam Limited	SNM	281.17	276.95	-1.50%
Vukile Property Fund Limited	VKN	13.22	13.44	1.66%
Investec Limited	IVD	95.13	94.43	-0.74%
PSG Konsult Limited	KFS	11.85	11.96	0.93%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	270.26	269.00	-0.47%
New Gold Palladium ETF	NGNPLD	392.37	301.62	-23.13%
New Gold Platinum ETF N	NGNPLT	151.13	153.04	1.26%
New Funds S&P NAM Bond	NFNAMA	16.94	16.95	0.06%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.45
EUR/ZAR	16.51
GBP/ZAR	19.36
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	131.90
Commodities
Gold	1,844.15
Silver	22.10
Platinum	1,027.85
Palladium	1,993.03
WTI	118.31
Brent	119.36

Table 5: Exchange Rates and Commodities 

Local News

President Hage Geingob says Namibians are impatient and want to reap the benefits of investment opportunities quicker than expected.. (Namibian Sun)

The health ministry has confirmed a total of 23 suspected cases of measles. (New Era Newspaper)

Some pensioners say they are disenchanted as they have not received their pension funds that were due last week(The Namibian)

Sub-Sahara News

A group of pension funds in KwaZulu-Natal is taking the South African Local Government Association Bargaining Council (SALGABC) to court for forcing them to get accredited. The funds must be accredited by the council - or lose business from the municipalities. (News24)

Pension funds administrator, Alexforbes, doubled its dividend and saw double digit growth in headline earnings per share for the year to March. (CNBC Africa)

As of June 6, 2022, confirmed cases of Covid-19 from 55 African countries reached 11,746,324 while 301,467,295 vaccinations have been administered across the continent. (All Africa News)

International News

Mark Barden has seen moments like this come and go – times when he thought the US Congress might finally pass gun reforms to thwart more mass killings. (Aljazeera News)

Asian stock markets are trading mostly higher on Tuesday, following the lack of cues from Wall Street overnight due to a holiday, as signs of easing COVID-19 curbs in Beijing and Shanghai as well as the announcement of more stimulus measures in China raised optimism about growth in the world's second-largest economy and helped underpin sentiment. (RTT News)

Elon Musk on Monday warned that he might walk away from his $44 billion offer to acquire Twitter Inc (TWTR.N) if the social media network failed to provide data on spam and fake accounts. (Reuters)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	149659	12,787,529	99.20%
ETFs	384	103,027	0.80%
Total	150,043	12,890,556	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 12,787,529 worth of shares was traded on the NSX on Friday, with about N$  206,506  worth of Shoprite Holdings and N$  762,500 worth of FirstRand Namibia Ltd on the home front. ETFs worth N$ 103,027 were traded on Friday.

HEI Equity Research Commentary

From the trading activity that took place:

• Shoprite Holdings shares were traded causing the share price to increase by 1.7% as consumer staples demand surges
• FirstRand Namibia Ltd shares were traded by market participants, without a change in share price at closing.
• New Gold Issuer Ltd NM ETF exchanged hands of the bourse toppling at closing.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	43.50	42.00	-3.45%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.19	12.19	0.00%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	760.73	747.21	-1.78%
B2Gold Corporation	B2G	62.57	66.25	5.88%
Oceana Group Limited	OCG	54.07	76.77	41.98%
Mediclinic International Plc	MEP	76.39	76.77	0.50%
Truworths	TRW	53.29	53.62	0.62%
Nedbank Group Limited	NBK	228.49	229.19	0.31%
Standard Bank Group	SNB	168.92	170.43	0.89%
Shoprite Holdings	SRH	209.81	213.35	1.69%
FirstRand Limited	FST	69.04	72.66	5.24%
Momentum Metropolitan Holdings	MMT	15.24	15.16	-0.52%
Old Mutual Ltd	OMM	12.51	12.50	-0.08%
Sanlam Limited	SLA	64.40	64.24	-0.25%
Santam Limited	SNM	282.10	281.17	-0.33%
Vukile Property Fund Limited	VKN	13.63	13.22	-3.01%
Investec Limited	IVD	95.01	95.13	0.13%
PSG Konsult Limited	KFS	11.68	11.85	1.46%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	270.26	269.00	-0.47%
New Gold Palladium ETF	NGNPLD	392.37	301.62	-23.13%
New Gold Platinum ETF N	NGNPLT	151.13	153.04	1.26%
New Funds S&P NAM Bond	NFNAMA	16.94	16.95	0.06%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.48
EUR/ZAR	16.60
GBP/ZAR	19.35
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	130.61
Commodities
Gold	1,857.45
Silver	22.27
Platinum	1,027.20
Palladium	2,022.28
WTI	119.47
Brent	120.38

Table 5: Exchange Rates and Commodities 

Local News

Five Namibians accused of stealing millions in 2020 at the 4,500-hectare farm known as Phala Phala Wildlife, which is owned by South African president Cyril Ramaphosa, have thrown him into a legal and political quagmire. (Namibian Sun)

The hunt for a new CEO for Walvis Bay municipality is on once again as ‘outdated’ requirements forced the council to re-advertise the position. (New Era Newspaper)

The Chinese businesswoman accused of showering a local vendor with urine during an argument last week in Windhoek claims she is innocent (The Namibian)

Sub-Sahara News

The department of social development says that anyone who receives R350 in financial support from a family member will be excluded from the social relief of distress (SRD) grant this time around, as it aims to target the poorest of the poor. (News24)

Capital inflows into Nigeria fell 28% to $1.57 billion in the first quarter of this year compared with the previous quarter, the National Bureau of Statistics (NBS) said on Thursday. (CNBC Africa)

For far too long the west has been telling stories about and talking on behalf of Africa. However, a new slate of 25 documentary films by African filmmakers called Generation Africa is currently making waves at international film festivals and is set to shift perspectives about migration in and from the continent. (All Africa News)

International News

Voters in Kazakhstan have backed constitutional amendments proposed by President Kassym-Jomart Tokayev in the June 5 referendum, the Central Election Commission said on Monday. (Aljazeera News)

Asian stocks rallied on Monday, the dollar edged lower and U.S. Treasury yields fell amid signs that U.S. inflation may have peaked. (RTT News)

South Korea and the United States said they fired eight surface-to-surface missiles early on Monday off South Korea's east coast, responding to a barrage of short-range ballistic missiles launched by North Korea on Sunday. (Reuters)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	431070	87,836,662	99.35%
ETFs	2,149	576,792	0.65%
Total	433,219	88,413,454	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 87,836,662 worth of shares was traded on the NSX on Thursday with about N$ 17,301,197 worth of Anglo-American plc and N$ 121,900 worth of Paratus Namibia Holdings Ltd on the home front. ETFs worth N$ 576,792 were traded on Thursday

HEI Equity Research Commentary

From the trading activity that took place:

• Anglo-American plc shares were traded causing the share price to increase by 1.2% as market performance on the overall index peaks.
• Paratus Namibia Holdings Ltd shares were traded by market participants, however, resulting an increase in the share price by 1.5%

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	43.50	43.50	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.01	12.19	1.50%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	751.85	760.73	1.18%
B2Gold Corporation	B2G	62.00	62.57	0.92%
Oceana Group Limited	OCG	55.52	54.07	-2.61%
Mediclinic International Plc	MEP	77.67	76.39	-1.65%
Truworths	TRW	54.54	53.29	-2.29%
Nedbank Group Limited	NBK	230.74	228.49	-0.98%
Standard Bank Group	SNB	173.00	168.92	-2.36%
Shoprite Holdings	SRH	212.91	209.81	-1.46%
FirstRand Limited	FST	70.71	69.04	-2.36%
Momentum Metropolitan Holdings	MMT	15.22	15.24	0.13%
Old Mutual Ltd	OMM	12.55	12.51	-0.32%
Sanlam Limited	SLA	65.99	64.40	-2.41%
Santam Limited	SNM	287.50	282.10	-1.88%
Vukile Property Fund Limited	VKN	13.67	13.63	-0.29%
Investec Limited	IVD	95.89	95.01	-0.92%
PSG Konsult Limited	KFS	12.01	11.68	-2.75%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	267.50	270.26	1.03%
New Gold Palladium ETF	NGNPLD	303.15	392.37	29.43%
New Gold Platinum ETF N	NGNPLT	149.02	151.13	1.42%
New Funds S&P NAM Bond	NFNAMA	16.94	16.94	0.00%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.45
EUR/ZAR	16.61
GBP/ZAR	19.42
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.72
USD/JPY	129.87
Commodities
Gold	1,871.75
Silver	22.40
Platinum	1,025.15
Palladium	2,044.53
WTI	116.27
Brent	117.19

Table 5: Exchange Rates and Commodities 

Local News

Well-known actor and one of the founding members of the Independent Patriots for Change (IPC) Jekonia Akunda has dumped the movement to join the All People’s Party (APP). (Namibian Sun)

About 80% of the Ohangwena region’s inhabitants have access to clean drinking water, the National Council’s Standing Committee on Agriculture, Environment and Natural Resources found. (New Era Newspaper)

Thousand of unemployed candidates flocked to the offices of the Zambezi regional Directorate of Veterinary Services (DVS) yesterday to have a chance at 48 temporary positions in an apparent draw. (The Namibian)

Sub-Sahara News

The digitisation of banking services, growing demand for cloud services and the accelerated adoption of payment devices in the informal sector - which typically used to only transact in cash - are propelling African Rainbow Capital-linked Capital Appreciation (Capprec) to new heights. (News24)

Emerging companies have long been in the shadow of the JSE but a new dynamic equity fund established by a leading wealth management group aims to do the opposite. (CNBC Africa)

Deputy President William Ruto has faulted his own administration in the fight against corruption saying it has failed because of selective implementation. (All Africa News)

International News

Hours after US President Joe Biden left Tokyo following a five-day tour to Japan and South Korea last week, officials in Seoul sounded the alarm over the launch of a suspected intercontinental ballistic missile test from North Korea. (Aljazeera News)

European stocks rose for a third day running on Friday, with strong earnings from U.S. retailers and expectations that the Federal Reserve may become less aggressive in tightening rates later in the year helping underpin sentiment. (RTT News)

Germany must work harder to reduce its energy-dependence on Russia but Western sanctions in response to Moscow's invasion of Ukraine are still taking a heavy toll on the Russian war machine, German Economy Minister Robert Habeck said on Thursday. (Reuters)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	45575	8,925,818	100.00%
ETFs	-	-	0.00%
Total	45,575	8,925,818	100.00

Table 1: NSX Trades

NSX Activities

A total of N$ 8,925,818 worth of shares was traded on the NSX on Wednesday with about N$ 8,153,952 worth of Santam Limited and N$ 5,438  worth of Namibia Breweries on the home front. No ETFs were traded on Wednesday.

HEI Equity Research Commentary

From the trading activity that took place:

• Santam Limited shares were traded causing the share price to increase as market performance on the overall index peaks.
• Namibia Breweries’ shares were traded by market participants, however, resulting in an increase in the share price by 6.1%.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	41.00	43.50	6.10%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.01	12.01	0.00%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	762.00	751.85	-1.33%
B2Gold Corporation	B2G	63.05	62.00	-1.67%
Oceana Group Limited	OCG	56.43	55.52	-1.61%
Mediclinic International Plc	MEP	75.26	77.67	3.20%
Truworths	TRW	54.48	54.54	0.11%
Nedbank Group Limited	NBK	237.40	230.74	-2.81%
Standard Bank Group	SNB	178.72	173.00	-3.20%
Shoprite Holdings	SRH	215.64	212.91	-1.27%
FirstRand Limited	FST	72.41	70.71	-2.35%
Momentum Metropolitan Holdings	MMT	15.82	15.22	-3.79%
Old Mutual Ltd	OMM	12.76	12.55	-1.65%
Sanlam Limited	SLA	67.47	65.99	-2.19%
Santam Limited	SNM	292.32	287.50	-1.65%
Vukile Property Fund Limited	VKN	13.75	13.67	-0.58%
Investec Limited	IVD	96.51	95.89	-0.64%
PSG Konsult Limited	KFS	12.35	12.01	-2.75%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	268.46	267.50	-0.36%
New Gold Palladium ETF	NGNPLD	307.68	303.25	-1.44%
New Gold Platinum ETF N	NGNPLT	144.58	149.02	3.07%
New Funds S&P NAM Bond	NFNAMA	16.93	16.94	0.06%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.56
EUR/ZAR	16.59
GBP/ZAR	19.44
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	129.96
Commodities
Gold	1,851.10
Silver	21.93
Platinum	1,001.85
Palladium	2,008.28
WTI	113.08
Brent	114.22

Table 5: Exchange Rates and Commodities 

Local News

Hyphen Hydrogen CEO Marco Raffinetti says Namibia has the potential to become a global renewable energy powerhouse. (Namibian Sun)

The Ministry of Enterprise should consider instituting disciplinary action against employees and executives who failed to meet their performance indicators (New Era Newspaper)

Zambezi regional social worker Ladislas Chikwereti has revealed that over 1,681 illegal abortions have been reported in the region in the past six years. (The Namibian)

Sub-Sahara News

Fund manager Brite Advisors South Africa says it will approach the Financial Services Tribunal after it was fined R10 million and had a financial services provider (FSP) license withdrawn by SA's financial regulator. (News24)

A shortage of oil refineries across sub-Saharan Africa coupled with soaring crude prices because of the war in Ukraine has left countries dangerously short of fuel supplies, disrupting airlines and causing queues at filling stations. (CNBC Africa)

As of June 1, 2022, confirmed cases of Covid-19 from 55 African countries reached  11,726,101 while  300,069,590 vaccinations have been administered across the continent (All Africa News)

International News

A grand jury in the United States has charged the 18-year-old man accused of killing 10 Black people in Buffalo, New York, last month with committing a “domestic act of terrorism motivated by hate”, the Associated Press and local media have reported. (Aljazeera News)

Asian stocks gave up early gains to turn lower on Thursday amid worries that tightening global financial conditions will weigh on economic growth. (RTT News)

Meta Platforms Inc (FB.O) Chief Operating Officer Sheryl Sandberg, whose close partnership with Chief Executive Officer Mark Zuckerberg powered the growth of the world's biggest social network, is leaving the company after 14 years, she said in a Facebook post on Wednesday. (Reuters)

NSX Trades	Traded Volume (No. Shares)	Monetary Amount (N$)	Trading Contribution (%)
Overall	358878	35,720,735	100.00%
ETFs	-	-	0.00%
Total	358,878	35,720,735	100.00%

Table 1: NSX Trades

NSX Activities

A total of N$ 35,720,735 worth of shares was traded on the NSX on Tuesday with about N$ 21,842,334 worth of Shoprite Holdings and N$ 8,518,221 worth of Namibia Breweries on the home front. No ETFs were traded on Tuesday

HEI Equity Research Commentary

From the trading activity that took place:

• Shoprite Holdings shares were traded causing the share price to increase as market performance on the overall index peaks.
• Namibia Breweries’ shares were traded by market participants, however, there were no changes to the share price.

Name	NSX Local Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Namibian Breweries	NBS	41.00	41.00	0.00%
Nictus Holdings	NHL	1.75	1.75	0.00%
Capricorn	CGP	13.29	13.29	0.00%
First Rand Namibia	FNB	30.50	30.50	0.00%
Standard Bank Namibia	SNO	4.00	4.00	0.00%
Oryx Limited	ORY	10.25	10.25	0.00%
Letshego	LHN	3.00	3.00	0.00%
Namibia Asset Management	NAM	0.67	0.67	0.00%
Stimulus	SILP	127.90	127.90	0.00%
Paratus Namibia Holdings Ltd	PNH	12.01	12.01	0.00%
Mobile Telecommunication Company	MOC	7.51	7.51	0.00%
Alpha Namibia Industries Renewable Power Limited	ANE	9.00	9.00	0.00%

Table 2: Primary listed Trades

­­

Name	South African Dual Listed Ticker	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
Anglo-American plc	ANM	755.97	762.00	0.80%
B2Gold Corporation	B2G	62.90	63.05	0.24%
Oceana Group Limited	OCG	55.27	56.43	2.10%
Mediclinic International Plc	MEP	74.70	75.26	0.75%
Truworths	TRW	53.07	54.48	2.66%
Nedbank Group Limited	NBK	232.20	237.40	2.24%
Standard Bank Group	SNB	177.40	178.72	0.74%
Shoprite Holdings	SRH	213.16	215.64	1.16%
FirstRand Limited	FST	71.34	72.41	1.50%
Momentum Metropolitan Holdings	MMT	15.86	15.82	-0.25%
Old Mutual Ltd	OMM	12.68	12.76	0.63%
Sanlam Limited	SLA	67.82	67.47	-0.52%
Santam Limited	SNM	292.16	292.32	0.05%
Vukile Property Fund Limited	VKN	13.71	13.75	0.29%
Investec Limited	IVD	95.26	96.51	1.31%
PSG Konsult Limited	KFS	12.35	12.35	0.00%

Table 3: Dual Listed Trades

Name	ETFs	Price Previous Close 'N$	Price End of Day 'N$	Daily Change %
New Gold Issuer Ltd NM	NGNGLD	268.90	268.46	-0.16%
New Gold Palladium ETF	NGNPLD	307.22	307.68	0.15%
New Gold Platinum ETF N	NGNPLT	143.56	144.58	0.71%
New Funds S&P NAM Bond	NFNAMA	17.03	16.93	-0.59%

Table 4: ETFs

Exchange Rates
USD/ZAR	15.57
EUR/ZAR	16.78
GBP/ZAR	19.71
EUR/GBP	0.85
EUR/USD	1.06
GBP/USD	1.25
AUD/USD	0.71
USD/JPY	129.23
Commodities
Gold	1,835.00
Silver	21.49
Platinum	961.50
Palladium	1,997.03
WTI	115.14
Brent	115.02

Local News

Usakos residents are up for arms after an Erongo RED board member allegedly got away with having outstanding electricity debt of about N$650,000, while their own electricity is disconnected when they owe much less. (Namibian Sun)

Nedbank Namibia yesterday unveiled its N$485 million headquarters at Freedom Plaza in the heart of Windhoek’s CBD (New Era Newspaper)

The Anti-Corruption Commission (ACC) closed 73 out of 120 corruption cases reported to it between 21 March 2020 and 31 March 2021 due to unfounded claims. (The Namibian)

Sub-Sahara News

On Wednesday, the price of petrol reached a new historic high – and plenty more record-breakers are expected in coming months, as red-hot oil prices may not cool soon. (News24)

South African aviation company Comair, a franchise partner of British Airways, said on Tuesday it had suspended all flights until it secures additional funding. (CNBC Africa)

As of May 31, 2022, confirmed cases of Covid-19 from 55 African countries reached  11,719,736 while  300,052,151 vaccinations have been administered across the continent (All Africa News)

International News

The Chinese military has said it conducted a “combat readiness patrol” in the sea and airspace around the self-ruled island of Taiwan, which China claims as its own territory. (Aljazeera News)

Asian stocks rose broadly on Wednesday after U.S. Treasury yields pulled back following weak U.S. new home sales data and a profit warning by Snapchat owner Snap Inc. (RTT News)

Danish energy group Orsted (ORSTED.CO) said on Tuesday it would be able to source natural gas from the European gas market after Russian state gas firm Gazprom (GAZP.MM) announced it would suspend gas supplies to Denmark. (Reuters)