| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 784,877 | 53,452,303 | 99.78% |
| ETFs | 744 | 115,454 | 0.22% |
| Total | 785,621 | 53,567,757 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 53,452,303 worth of shares was traded on the NSX on Friday, with about N$ 551,378 worth of Anglo-American, N$ 31,383,500 worth of Barloworld Limited, and N$ 383,370 FirstRand Namibia Ltd on the home front. ETFs worth N$ 115,454 were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American share price reduced in price at closing as investors starts to hedge from a potential war.
- Shares belonging to Barloworld Limited were bought as talks about their disposal of assets sparks interest in investors for a hefty payday
- On the local NSX listing FirstRand Namibia Ltd shares were traded resulting into a decline in share price at closing
- New Gold Platinum ETF N was offloaded by market participants causing a tremendous decline in share price
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 48.00 | 48.00 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 11.23 | 12.87 | 14.60% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 5.97 | 5.96 | -0.17% |
| Oryx Limited | ORY | 8.56 | 8.56 | 0.00% |
| Letshego | LHN | 1.58 | 1.58 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.77 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.25 | 8.25 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 735.23 | 742.35 | 0.97% |
| Barloworld Limited | BWL | 124.37 | 126.20 | 1.47% |
| Oceana Group Limited | OCG | 51.90 | 53.86 | 3.78% |
| Mediclinic International Plc | MEP | 67.68 | 68.27 | 0.87% |
| Truworths | TRW | 60.60 | 59.50 | -1.82% |
| Nedbank Group Limited | NBK | 212.02 | 215.13 | 1.47% |
| Standard Bank Group | SNB | 157.98 | 159.90 | 1.22% |
| Shoprite Holdings | SRH | 226.88 | 228.68 | 0.79% |
| FirstRand Limited | FST | 64.57 | 66.56 | 3.08% |
| Momentum Metropolitan Holdings | MMT | 18.24 | 18.23 | -0.05% |
| Old Mutual Ltd | OMM | 12.83 | 12.94 | 0.86% |
| Sanlam Limited | SLA | 63.53 | 64.25 | 1.13% |
| Santam Limited | SNM | 268.16 | 267.82 | -0.13% |
| Vukile Property Fund Limited | VKN | 12.40 | 12.40 | 0.00% |
| Investec Limited | IVD | 84.89 | 87.71 | 3.32% |
| PSG Konsult Limited | KFS | 13.60 | 13.60 | 0.00% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 279.23 | 268.32 | -3.91% |
| New Gold Palladium ETF | NGNPLD | 388.38 | 357.92 | -7.84% |
| New Gold Platinum ETF N | NGNPLT | 161.36 | 155.79 | -3.45% |
| New Funds S&P NAM Bond | NFNAMA | 16.44 | 16.53 | 0.55% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.33 |
| EUR/ZAR | 17.11 |
| GBP/ZAR | 20.48 |
| EUR/GBP | 0.83 |
| EUR/USD | 1.13 |
| GBP/USD | 1.36 |
| AUD/USD | 0.72 |
| USD/JPY | 115.51 |
| Commodities | |
| Gold | 1 910.80 |
| Silver | 24.40 |
| Platinum | 1 063 |
| Palladium | 2 508.77 |
| WTI | 96.81 |
| Brent | 99.31 |
Table 5: Exchange Rates and Commodities
Local News
Prominent northern business people have left the Namibia Chambers of Commerce and Industry (NCCI) to form their own organisation, saying the current NCCI is “pure nonsense”. (Namibian Sun)
Tunacor Group subsidiary company Namsov showed the fishing industry that value could be added to wet landed horse mackerel. (New Era Newspaper)
NAMPower will on Monday disconnect power supply to the Kombat settlement to recover N$29 million owed to it. (The Namibian)
Sub-Sahara News
Discovery Bank has about one-tenth of customers that TymeBank has attracted to date, and yet, its retail deposit book is growing much faster, and so is its lending book. (News24)
The Russian rouble steadied and pulled away from record low territory on Friday, but the currency was heading for its worst weekly performance since the onset of the pandemic as Russia pressed ahead with its invasion of Ukraine. (CNBC Africa)
The maiden budget tabled by South Africa’s new Finance Minister Enoch Godongwana carefully balances his desire to stimulate economic growth and reduce borrowing with the need to assist welfare grants to the growing number of poor. (All Africa News)
International News
As Russia’s economy gets hammered by sanctions, China has emerged as the key player with the potential to lessen its partner’s economic pain. (Aljazeera News)
Asian stocks cut early losses to end mixed on Monday after U.S. President Joe Biden and Russian President Vladimir Putin agreed in principle to a summit over Ukraine. (RTT News)
Crude oil jumped while the rouble plunged nearly 30% to a record low on Monday after Western nations imposed tough new sanctions on Russia for its invasion of Ukraine, including blocking some banks from the SWIFT global payments system. (Reuters)