| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Locals | – | – | – |
| SA Dual Listed | 98 946 | 10 130 642 | 100% |
| ETFs | – | – | – |
| Total | 98 946 | 10 130 642 | 100% |
Table 1: NSX Trades
NSX Activities
A total of N$ 10 130 642 shares were traded on the NSX on Monday with about N$ 3 261 771 worth of Anglo-American Plc, N$ 3 350 733 worth of Shoprite Holdings, N$ 2 137 059 worth of Investec Limited and N$ 405 082 worth of Standard Bank Group. No ETFs were traded on Monday.
HEI Research Equity Research Commentary
From the trading activity that took place:
- Anglo-American share prices dropped as the company announces its share incentive plan for employees.
- Shoprite Holdings shares prices declined due to current market conditions.
- Investec Limited’s shares were sold by private investors on the same day the compliance annual report was released.
- Standard Bank Group share price fell by R4 dollars, despite talks of a buyout offer for Liberty Holdings.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 32.00 | 32.00 | 0% |
| Nictus Holdings | NHL | 1.80 | 1.80 | 0% |
| Capricorn | CGP | 12.99 | 12.99 | 0% |
| First Rand Namibia | FNB | 27.34 | 27.34 | 0% |
| Standard Bank Namibia | SNO | 6.49 | 6.49 | 0% |
| Oryx Limited | ORY | 11.44 | 11.44 | 0% |
| Letshego | LHN | 1.75 | 1.75 | 0% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0% |
| Stimulus | SILP | 127.90 | 127.90 | 0% |
| Paratus Namibia Holdings Ltd | PNH | 12.00 | 12.00 | 0% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 571.17 | 552.35 | -3.29% |
| Barloworld Limited | BWL | 102.18 | 101.15 | -1.01% |
| Oceana Group Limited | OCG | 64.00 | 61.07 | -4.58% |
| Mediclinic International Plc | MEP | 57.41 | 56.17 | -2.16% |
| Truworths | TRW | 58.68 | 57.71 | -1.65% |
| Nedbank Group Limited | NBK | 162.05 | 158.21 | -2.37% |
| Standard Bank Group | SNB | 122.07 | 117.89 | -3.42% |
| Shoprite Holdings | SRH | 157.78 | 156.91 | -0.55% |
| FirstRand Limited | FST | 53.22 | 52.16 | -1.99% |
| Momentum Metropolitan Holdings | MMT | 19.95 | 19.66 | -1.45% |
| Old Mutual Ltd | OMM | 12.91 | 12.58 | -2.56% |
| Sanlam Limited | SLA | 59.36 | 57.68 | -2.83% |
| Santam Limited | SNM | 234.00 | 238.72 | 2.02% |
| Vukile Property Fund Limited | VKN | 10.75 | 10.65 | -0.93% |
| Investec Limited | IVD | 53.83 | 52.19 | -3.21% |
| PSG Konsult Limited | KFS | 11.00 | 10.97 | -0.27% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 244.93 | 246.02 | 0.45% |
| New Gold Palladium ETF | NGNPLD | 370.93 | 368.56 | -0.72% |
| New Gold Platinum ETF N | NGNPLT | 155.29 | 153.37 | -1.24% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 14.40 |
| EUR/ZAR | 17.01 |
| GBP/ZAR | 19.92 |
| EUR/GBP | 0.86 |
| EUR/USD | 1.18 |
| GBP/USD | 1.36 |
| AUD/USD | 0.73 |
| USD/JPY | 109.46 |
| Commodities | |
| Gold | 1 813 |
| Silver | 25.235 |
| Platinum | 1 072.80 |
| Palladium | 2 590.00 |
| WTI | 66.53 |
| Brent | 68.74 |
Table 5: Exchange Rates and Commodities
Local News
Flitch Rating Agency affirms Namibia’s Long-term Foreign-Currency (LT FC) Issuer Default Rating (IDR) at ‘BB’ with a Negative Outlook. With its creditworthiness down due to a contained rise in government debt. (New Era Newspaper)
Increased cost of living in Namibia is due to food and non-alcoholic beverages costs as consumers are diverting more of their income towards essential items. (The Namibian)
Ministry of Home Affairs increases costs of renewal and lost documents. Emergency travel documents will now cost N$ 300, hiked from N$ 150. (Namibian Sun).
International News
European shares fall more than 2% on Monday due to the fast-spreading Delta coronavirus variant worries on global economic recovery (Reuters).
The US Crude oil price surge more than 6% on Monday, a day after producers decided to increase output as stock markets slumped. (News24)
In the Asian markets, Tokyo Stock Exchange to reform their company listing criteria for top category. (Bloomberg News).