| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 62 205 | 4 616 477 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 62 205 | 4 616 477 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 4 616 477 worth of shares was traded on the NSX on Monday, with about N$ 597 030 worth of Anglo-American, N$ 324 856 worth of Shoprite Holdings, and N$ 89 040 worth of Capricorn Group Limited on the home front. No ETFs were traded on Monday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American share price increased in price at closing.
- Shares belonging to Shoprite Holdings were sold off by market participants.
- On the local NSX listing, Capricorn Group Limited shares were traded resulting into a decline in share price at closing
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 48.00 | 48.00 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 11.14 | 11.13 | -0.09% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 5.98 | 5.98 | 0.00% |
| Oryx Limited | ORY | 8.56 | 8.56 | 0.00% |
| Letshego | LHN | 1.53 | 1.53 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.77 | 12.77 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.49 | 8.49 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 729.00 | 730.39 | 0.19% |
| Barloworld Limited | BWL | 145.50 | 143.90 | -1.10% |
| Oceana Group Limited | OCG | 54.50 | 54.90 | 0.73% |
| Mediclinic International Plc | MEP | 70.03 | 70.15 | 0.17% |
| Truworths | TRW | 62.03 | 62.79 | 1.23% |
| Nedbank Group Limited | NBK | 214.75 | 214.32 | -0.20% |
| Standard Bank Group | SNB | 161.25 | 159.96 | -0.80% |
| Shoprite Holdings | SRH | 230.07 | 229.45 | -0.27% |
| FirstRand Limited | FST | 66.41 | 65.90 | -0.77% |
| Momentum Metropolitan Holdings | MMT | 19.74 | 19.55 | -0.96% |
| Old Mutual Ltd | OMM | 13.75 | 13.62 | -0.95% |
| Sanlam Limited | SLA | 66.82 | 66.42 | -0.60% |
| Santam Limited | SNM | 275.01 | 285.00 | 3.63% |
| Vukile Property Fund Limited | VKN | 13.10 | 13.05 | -0.38% |
| Investec Limited | IVD | 88.20 | 87.51 | -0.78% |
| PSG Konsult Limited | KFS | 13.75 | 13.80 | 0.36% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 267.56 | 268.02 | 0.17% |
| New Gold Palladium ETF | NGNPLD | 341.51 | 350.01 | 2.49% |
| New Gold Platinum ETF N | NGNPLT | 158.66 | 157.86 | -0.50% |
| New Funds S&P NAM Bond | NFNAMA | 16.70 | 16.68 | -0.12% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.07 |
| EUR/ZAR | 17.13 |
| GBP/ZAR | 20.53 |
| EUR/GBP | 0.83 |
| EUR/USD | 1.19 |
| GBP/USD | 1.36 |
| AUD/USD | 0.72 |
| USD/JPY | 114.95 |
| Commodities | |
| Gold | 1 911.00 |
| Silver | 24.22 |
| Platinum | 1 090 |
| Palladium | 2 400 |
| WTI | 93.20 |
| Brent | 94.59 |
Table 5: Exchange Rates and Commodities
Local News
A year after the decision has been made to liquidate Air Namibia, public enterprise minister Leon Jooste says Cabinet will one day be vindicated over unpopular decision. (Namibian Sun)
Namibia over the weekend surpassed the 4 000 Covid-19 death mark, showing an indication the pandemic is still claiming lives, even though numbers of fatalities have decreased and regulations have been relaxed. (New Era Newspaper)
The MS Europa 2 passenger vessel docked at the Port of Walvis Bay on Thursday morning with 498 visitors on board, including crew members from across the world. (The Namibian)
Sub-Sahara News
South African Breweries (SAB) is calling on government to adjust the excise tax rate in line with inflation in this week’s budget, saying it may have to look to other African countries for investment if it doesn’t get the relief and certainty it seeks. (News24)
South Africa’s health department said on Monday that it was changing COVID-19 vaccination rules to try to increase uptake, as inoculations have slowed and the country has ample vaccine stocks. (CNBC Africa)
The Minister of Minerals and Mining Gwede Mantashe and oil giant Shell has had no joy from the Makhanda High Court which ruled that the interim interdict that was issued in December, 2021, be upheld. (All Africa News)
International News
The United States Navy announced the launch of a new joint fleet of unmanned drones in the Middle East with allied nations to patrol vast swaths of volatile waters as tensions simmer with Iran. (Reuters)
Asian stocks fell broadly on Tuesday as a cautious undertone prevailed against the backdrop of a hawkish Fed, rising oil prices and Russia-Ukraine tensions (RTT News)
Ethiopia began producing electricity for the first time from its Grand Ethiopian Renaissance Dam (GERD) – a massive hydropower plant on the River Nile that neighbours Sudan and Egypt say will cause severe water shortages downstream (Aljazeera News)