| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 285 888 | 10 598 122 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 285 888 | 10 598 122 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 10 598 122 worth of shares was traded on the NSX on Monday, with about N$ 2 735 045 worth of Anglo- American, N$ 1 406 803 worth of Shoprite Holdings and N$ 154 329 worth of FirstRand Namibia on the home front. No ETFs were traded on Monday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American shares reduced in price at closing following transaction in own shares.
- Shares in Shoprite Holdings increased in share price following voluntary announcement relating to the establishment of an on-demand delivery.
- On the local NSX front, FirstRand Namibia shares were traded, causing a reduction in share price.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 49.50 | 49.50 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 12.89 | 12.89 | 0.00% |
| First Rand Namibia | FNB | 29.99 | 30.00 | 0.03% |
| Standard Bank Namibia | SNO | 6.14 | 6.14 | 0.00% |
| Oryx Limited | ORY | 9.00 | 9.00 | 0.00% |
| Letshego | LHN | 1.95 | 1.95 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.76 | 12.76 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.90 | 8.90 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 620.01 | 617.31 | -0.44% |
| Barloworld Limited | BWL | 147.63 | 147.31 | -0.22% |
| Oceana Group Limited | OCG | 56.09 | 54.33 | -3.14% |
| Mediclinic International Plc | MEP | 62.11 | 62.27 | 0.26% |
| Truworths | TRW | 50.46 | 49.89 | -1.13% |
| Nedbank Group Limited | NBK | 167.22 | 166.44 | -0.47% |
| Standard Bank Group | SNB | 133.42 | 132.07 | -1.01% |
| Shoprite Holdings | SRH | 201.61 | 205.05 | 1.71% |
| FirstRand Limited | FST | 57.50 | 56.71 | -1.37% |
| Momentum Metropolitan Holdings | MMT | 18.20 | 18.04 | -0.88% |
| Old Mutual Ltd | OMM | 11.69 | 11.81 | 1.03% |
| Sanlam Limited | SLA | 58.48 | 57.95 | -0.91% |
| Santam Limited | SNM | 256.54 | 257.50 | 0.37% |
| Vukile Property Fund Limited | VKN | 12.90 | 12.57 | -2.56% |
| Investec Limited | IVD | 82.98 | 82.00 | -1.18% |
| PSG Konsult Limited | KFS | 11.85 | 11.81 | -0.34% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 265.71 | 266.76 | 0.40% |
| New Gold Palladium ETF | NGNPLD | 275.22 | 272.35 | -1.04% |
| New Gold Platinum ETF N | NGNPLT | 144.77 | 143.74 | -0.71% |
| New Funds S&P NAM Bond | NFNAMA | 16.38 | 16.40 | 0.12% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 16.03 |
| EUR/ZAR | 18.08 |
| GBP/ZAR | 21.16 |
| EUR/GBP | 0.85 |
| EUR/USD | 1.12 |
| GBP/USD | 1.31 |
| AUD/USD | 0.71 |
| USD/JPY | 113.63 |
| Commodities | |
| Gold | 1 786 |
| Silver | 22.23 |
| Platinum | 923.35 |
| Palladium | 1 685.50 |
| WTI | 70.59 |
| Brent | 73.91 |
Table 5: Exchange Rates and Commodities
Local News
Though the difficult current economic challenges will see many households having to explore alternative financial means to afford continuous increases in food prices. (Namibian Sun)
President Hage Geingob says Namibia views economic inequality as the greatest threat to national global democracy. (New Era Newspaper)
The minister of agriculture, water and land reform, Calle Schlettwein, has summoned Canadian oil company ReconAfrica to explain why it is drilled for water for its industrial operations in the Kavango regions without a permit. (The Namibian)
Sub-Sahara News
President Cyril Ramaphosa remains in good spirits and is recovering, with “mild symptoms”, following a Covid-19 infection, says Minister in the Presidency Mondli Gungubele. (News24)
The JSE has officially launched a private placement market place which is said to be a digital platform where private debt and equity issuers can engage with potential investors. (CNBC Africa)
West African leaders have demanded that the junta in Mali sticks to its plans for February polls, threatening further sanctions if Bamako fails to commit to returning to democracy. (All Africa News)
International News
The U.S. Supreme Court on Monday rejected challenges brought by a group of Christian doctors and nurses and an organization that promotes vaccine skepticism to New York’s refusal to allow religious exemptions to the state’s mandate that healthcare workers be vaccinated against COVID-19. (Reuters)
Australia’s central bank left its monetary policy unchanged, as widely expected on Tuesday.(RTT News)
Tunisia will hold a constitutional referendum next July, President Kais Saied announced on Monday, months after he seized broad powers in moves his opponents called a coup. (Aljazeera News)