| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 5 226 346 | 190 192 610 | 99.86% |
| ETFs | 1 016 | 268 905 | 0.14% |
| Total | 5 227 362 | 190 461 515 | 100% |
Table 1: NSX Trades
NSX Activities
A total of N$ 190 192 610 worth of shares was traded on the NSX on Friday, with about N$ 1 247 465 worth of Anglo-American Plc, N$ 8 237 885 worth of Truworths and N$ 4 928 worth of Mobile Telecommunication Company on the home front. ETFs worth N$ 268 905 were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Anglo-American shares were left trading on a sour platter, leaving many investors to dump the stock and salvage what they could.
- Shares in Truworths were also discharged, as investor’s sentiment decreased.
- On the local NSX front, Mobile Telecommunication Company shares were traded at market price.
- ETF New Gold Issuer Ltd NM was subscribed as high demand commerce.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 49.50 | 49.50 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 12.90 | 12.90 | 0.00% |
| First Rand Namibia | FNB | 29.50 | 29.50 | 0.00% |
| Standard Bank Namibia | SNO | 6.44 | 6.44 | 0.00% |
| Oryx Limited | ORY | 9.00 | 9.00 | 0.00% |
| Letshego | LHN | 1.97 | 1.97 | 0.00% |
| Namibia Asset Management | NAM | 0.66 | 0.66 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.75 | 12.75 | 0.00% |
| Mobile Telecommunication Company | MOC | 8.80 | 8.80 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 592.29 | 575.00 | -2.92% |
| Barloworld Limited | BWL | 148.61 | 148.49 | -0.08% |
| Oceana Group Limited | OCG | 57.75 | 59.50 | 3.03% |
| Mediclinic International Plc | MEP | 63.30 | 62.39 | -1.44% |
| Truworths | TRW | 50.92 | 51.20 | 0.55% |
| Nedbank Group Limited | NBK | 167.65 | 167.24 | -0.24% |
| Standard Bank Group | SNB | 132.30 | 132.60 | 0.23% |
| Shoprite Holdings | SRH | 202.59 | 203.89 | 0.64% |
| FirstRand Limited | FST | 57.28 | 57.18 | -0.17% |
| Momentum Metropolitan Holdings | MMT | 12.45 | 18.37 | 47.55% |
| Old Mutual Ltd | OMM | 18.58 | 12.35 | -33.53% |
| Sanlam Limited | SLA | 56.87 | 57.49 | 1.09% |
| Santam Limited | SNM | 255.06 | 262.95 | 3.09% |
| Vukile Property Fund Limited | VKN | 12.77 | 13.03 | 2.04% |
| Investec Limited | IVD | 80.10 | 82.41 | 2.88% |
| PSG Konsult Limited | KFS | 12.24 | 12.35 | 0.90% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 261.55 | 264.61 | 1.17% |
| New Gold Palladium ETF | NGNPLD | 272.42 | 281.76 | 3.43% |
| New Gold Platinum ETF N | NGNPLT | 143.88 | 145.39 | 1.05% |
| New Funds S&P NAM Bond | NFNAMA | 16.24 | 16.18 | -0.37% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 16.04 |
| EUR/ZAR | 18.10 |
| GBP/ZAR | 21.23 |
| EUR/GBP | 0.85 |
| EUR/USD | 1.13 |
| GBP/USD | 1.32 |
| AUD/USD | 0.70 |
| USD/JPY | 113.03 |
| Commodities | |
| Gold | 1 785 |
| Silver | 22.48 |
| Platinum | 932.30 |
| Palladium | 1 801 |
| WTI | 67.99 |
| Brent | 71.60 |
Table 5: Exchange Rates and Commodities
Local News
About 18% of Namibians are food insecure and depend on food relief programmes, although this trend has dropped from 34% five years ago. (Namibian Sun)
The Covid-19 pandemic presents Namibia with a massive hurdle to overcome due to its paucity of capacity in scientific research, investment in digital technology and artificial intelligence. (New Era Newspaper)
The Ministry of Education, Arts and Culture says leaked examination papers will have to be rewritten or else they will not be accredited by Cambridge International. (The Namibian)
Sub-Sahara News
Ford Motor Company announced an R600 million investment in Struandale Engine Plant in Gqeberha, previously known as Port Elizabeth. (News24)
Supply chain issues, record job loss and high inflation means shoppers are looking for a good deal. (CNBC Africa)
Two Nigerian health scientists and physicians, Dr Ifeanyi M. Nsofor and Dr Adaeze Oreh, have added their voices, in a guest column for AllAfrica, to mounting calls to replace the hastily imposed travel bans on African countries with more effective responses. (All Africa News)
International News
Alibaba Group Holding Ltd said on Monday it was reorganising its international and domestic e-commerce businesses and would appoint a new chief financial officer. (Reuters)
Eurozone economic confidence weakened to a six-month low in November largely due to the deterioration in consumer sentiment (RTT News)
Early indications of the severity of the Omicron COVID-19 variant are “a bit encouraging” but more information is still needed, according to leading US pandemic adviser Dr Anthony Fauci. (Aljazeera News)