| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 35,542.00 | 1,868,236.85 | 100.00% |
| ETFs | – | – | 0.00% |
| Total | 35,542.00 | 1,868,236.85 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 1,868,236.85 worth of shares was traded on the NSX on Friday with about N$ 305,500 worth of shares belonging to Capricorn Group Limited and N$ 30,783 from FirstRand Namibia Ltd on the home front. No ETFs were traded on Friday
HEI Market Commentary
From the trading activity that took place:
- Capricorn Group Limited shares traded with no change in share price at closing
- FirstRand Namibia shares were traded by market participants, with no change in share price a closing
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 46.00 | 46.00 | 0.00% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 13.00 | 13.00 | 0.00% |
| First Rand Namibia | FNB | 30.62 | 30.63 | 0.03% |
| Standard Bank Namibia | SNO | 4.40 | 4.40 | 0.00% |
| Oryx Limited | ORY | 10.26 | 10.26 | 0.00% |
| Letshego | LHN | 2.68 | 2.68 | 0.00% |
| Namibia Asset Management | NAM | 0.68 | 0.68 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.99 | 12.99 | 0.00% |
| Mobile Telecommunication Company | MOC | 7.02 | 7.02 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 563.48 | 556.26 | -1.28% |
| B2Gold Corporation | B2G | 57.25 | 56.26 | -1.73% |
| Oceana Group Limited | OCG | 55.36 | 55.35 | -0.02% |
| Mediclinic International Plc | MEP | 102.70 | 103.15 | 0.44% |
| Truworths | TRW | 52.42 | 52.97 | 1.05% |
| Nedbank Group Limited | NBK | 223.61 | 222.01 | -0.72% |
| Standard Bank Group | SNB | 172.01 | 173.07 | 0.62% |
| Shoprite Holdings | SRH | 238.61 | 239.00 | 0.16% |
| FirstRand Limited | FST | 65.67 | 65.81 | 0.21% |
| Momentum Metropolitan Holdings | MMT | 16.90 | 16.98 | 0.47% |
| Old Mutual Ltd | OMM | 10.24 | 10.41 | 1.66% |
| Sanlam Limited | SLA | 53.06 | 53.38 | 0.60% |
| Santam Limited | SNM | 256.26 | 256.51 | 0.10% |
| Vukile Property Fund Limited | VKN | 13.84 | 13.67 | -1.23% |
| Investec Limited | IVD | 90.39 | 90.38 | -0.01% |
| PSG Konsult Limited | KFS | 11.01 | 11.06 | 0.45% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 277.20 | 277.54 | 0.12% |
| New Gold Palladium ETF | NGNPLD | 332.41 | 334.91 | 0.75% |
| New Gold Platinum ETF N | NGNPLT | 165.99 | 166.18 | 0.11% |
| New Funds S&P NAM Bond | NFNAMA | 17.35 | 17.39 | 0.23% |
Table 4: ETFs
| Exchange Rates @ 08:00 | |
| USD/NAD | 18.21 |
| EUR/NAD | 18.12 |
| GBP/NAD | 21.12 |
| EUR/GBP | 0.85 |
| EUR/USD | 0.99 |
| GBP/USD | 1.15 |
| AUD/USD | 0.64 |
| USD/JPY | 147.82 |
| Commodities @ 08:00 | |
| Gold | 1,643.55 |
| Silver | 19.09 |
| Platinum | 939.40 |
| Palladium | 1,908.00 |
| WTI | 87.12 |
| Brent | 92.83 |
Table 5: Exchange Rates and Commodities
Local News
The Good Business Awards of the Development Bank of Namibia (DBN). The last held in 2019 will resume next week (Sun Newspaper)
Namibia has been recognized for showing progress and excellence in policymaking for sustainable tourism growth and development to its destination (New Era Newspaper)
A company leasing part of the Von Bach Dam area near Okahandja from Namibia Wildlife Resorts for a 50-year period is now claiming it will lose more than N$200 million because of a concession agreement between the government and two waterski clubs at the dam(The Namibian)
Sub-Sahara News
Diesel troubles have hit the US, with dears building in Europe, but South Africa is not as concerned about supply as it is about prices. (News24)
Asia and Pacific countries could lose over 3% in the gross domestic product if the trade is cut off in sectors hit by recent U.S. chip sanctions on China and if non-tariff barriers in other areas are raised to “Cold War-era levels,” the IMF said in research released on Friday.. (CNBC Africa)
The development of an effective vaccine for malaria has proved to be far more challenging than developing a vaccine to protect people from COVID-19. Several different COVID-19 vaccines were developed and approved for use within a year of the disease’s emergence. (All Africa News)
International News
The United States and South Korea began one of their largest combined military air drills on Monday, with hundreds of warplanes from both sides staging mock attacks 24 hours a day for the better part of a week. (Reuters)
China’s economic growth accelerated in the third quarter after the relaxation of Covid restrictions, but other economic indicators signaled a mixed picture, official data revealed Monday. (RTT News)
Luiz Inácio Lula da Silva has won Brazil’s presidential election by a whisker, but with incumbent Jair Bolsonaro still not conceding defeat there were concerns the far-right contender might challenge the result. (Aljazeera News)