| NSX Trades | Traded Volume (No. Shares) | Monetary Amount (N$) | Trading Contribution (%) |
| Overall | 149659 | 12,787,529 | 99.20% |
| ETFs | 384 | 103,027 | 0.80% |
| Total | 150,043 | 12,890,556 | 100.00% |
Table 1: NSX Trades
NSX Activities
A total of N$ 12,787,529 worth of shares was traded on the NSX on Friday, with about N$ 206,506 worth of Shoprite Holdings and N$ 762,500 worth of FirstRand Namibia Ltd on the home front. ETFs worth N$ 103,027 were traded on Friday.
HEI Equity Research Commentary
From the trading activity that took place:
- Shoprite Holdings shares were traded causing the share price to increase by 1.7% as consumer staples demand surges
- FirstRand Namibia Ltd shares were traded by market participants, without a change in share price at closing.
- New Gold Issuer Ltd NM ETF exchanged hands of the bourse toppling at closing.
| Name | NSX Local Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Namibian Breweries | NBS | 43.50 | 42.00 | -3.45% |
| Nictus Holdings | NHL | 1.75 | 1.75 | 0.00% |
| Capricorn | CGP | 13.29 | 13.29 | 0.00% |
| First Rand Namibia | FNB | 30.50 | 30.50 | 0.00% |
| Standard Bank Namibia | SNO | 4.00 | 4.00 | 0.00% |
| Oryx Limited | ORY | 10.25 | 10.25 | 0.00% |
| Letshego | LHN | 3.00 | 3.00 | 0.00% |
| Namibia Asset Management | NAM | 0.67 | 0.67 | 0.00% |
| Stimulus | SILP | 127.90 | 127.90 | 0.00% |
| Paratus Namibia Holdings Ltd | PNH | 12.19 | 12.19 | 0.00% |
| Mobile Telecommunication Company | MOC | 7.51 | 7.51 | 0.00% |
| Alpha Namibia Industries Renewable Power Limited | ANE | 9.00 | 9.00 | 0.00% |
Table 2: Primary listed Trades
| Name | South African Dual Listed Ticker | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| Anglo-American plc | ANM | 760.73 | 747.21 | -1.78% |
| B2Gold Corporation | B2G | 62.57 | 66.25 | 5.88% |
| Oceana Group Limited | OCG | 54.07 | 76.77 | 41.98% |
| Mediclinic International Plc | MEP | 76.39 | 76.77 | 0.50% |
| Truworths | TRW | 53.29 | 53.62 | 0.62% |
| Nedbank Group Limited | NBK | 228.49 | 229.19 | 0.31% |
| Standard Bank Group | SNB | 168.92 | 170.43 | 0.89% |
| Shoprite Holdings | SRH | 209.81 | 213.35 | 1.69% |
| FirstRand Limited | FST | 69.04 | 72.66 | 5.24% |
| Momentum Metropolitan Holdings | MMT | 15.24 | 15.16 | -0.52% |
| Old Mutual Ltd | OMM | 12.51 | 12.50 | -0.08% |
| Sanlam Limited | SLA | 64.40 | 64.24 | -0.25% |
| Santam Limited | SNM | 282.10 | 281.17 | -0.33% |
| Vukile Property Fund Limited | VKN | 13.63 | 13.22 | -3.01% |
| Investec Limited | IVD | 95.01 | 95.13 | 0.13% |
| PSG Konsult Limited | KFS | 11.68 | 11.85 | 1.46% |
Table 3: Dual Listed Trades
| Name | ETFs | Price Previous Close ‘N$ | Price End of Day ‘N$ | Daily Change % |
| New Gold Issuer Ltd NM | NGNGLD | 270.26 | 269.00 | -0.47% |
| New Gold Palladium ETF | NGNPLD | 392.37 | 301.62 | -23.13% |
| New Gold Platinum ETF N | NGNPLT | 151.13 | 153.04 | 1.26% |
| New Funds S&P NAM Bond | NFNAMA | 16.94 | 16.95 | 0.06% |
Table 4: ETFs
| Exchange Rates | |
| USD/ZAR | 15.48 |
| EUR/ZAR | 16.60 |
| GBP/ZAR | 19.35 |
| EUR/GBP | 0.85 |
| EUR/USD | 1.06 |
| GBP/USD | 1.25 |
| AUD/USD | 0.71 |
| USD/JPY | 130.61 |
| Commodities | |
| Gold | 1,857.45 |
| Silver | 22.27 |
| Platinum | 1,027.20 |
| Palladium | 2,022.28 |
| WTI | 119.47 |
| Brent | 120.38 |
Table 5: Exchange Rates and Commodities
Local News
Five Namibians accused of stealing millions in 2020 at the 4,500-hectare farm known as Phala Phala Wildlife, which is owned by South African president Cyril Ramaphosa, have thrown him into a legal and political quagmire. (Namibian Sun)
The hunt for a new CEO for Walvis Bay municipality is on once again as ‘outdated’ requirements forced the council to re-advertise the position. (New Era Newspaper)
The Chinese businesswoman accused of showering a local vendor with urine during an argument last week in Windhoek claims she is innocent (The Namibian)
Sub-Sahara News
The department of social development says that anyone who receives R350 in financial support from a family member will be excluded from the social relief of distress (SRD) grant this time around, as it aims to target the poorest of the poor. (News24)
Capital inflows into Nigeria fell 28% to $1.57 billion in the first quarter of this year compared with the previous quarter, the National Bureau of Statistics (NBS) said on Thursday. (CNBC Africa)
For far too long the west has been telling stories about and talking on behalf of Africa. However, a new slate of 25 documentary films by African filmmakers called Generation Africa is currently making waves at international film festivals and is set to shift perspectives about migration in and from the continent. (All Africa News)
International News
Voters in Kazakhstan have backed constitutional amendments proposed by President Kassym-Jomart Tokayev in the June 5 referendum, the Central Election Commission said on Monday. (Aljazeera News)
Asian stocks rallied on Monday, the dollar edged lower and U.S. Treasury yields fell amid signs that U.S. inflation may have peaked. (RTT News)
South Korea and the United States said they fired eight surface-to-surface missiles early on Monday off South Korea’s east coast, responding to a barrage of short-range ballistic missiles launched by North Korea on Sunday. (Reuters)